Kriti Nutrients Limited (KRITINUT.NS)

INR 100.48

(-2.42%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 130.0 131.0 126.12 128.73 35.37 Thousand
26 Dec, 2024 130.0 133.38 128.06 128.45 15.33 Thousand
24 Dec, 2024 130.0 133.92 128.63 129.57 17.86 Thousand
23 Dec, 2024 126.12 135.25 126.12 129.12 33.42 Thousand
20 Dec, 2024 132.25 135.14 123.0 127.68 69.75 Thousand
19 Dec, 2024 134.0 135.26 131.86 133.06 33.19 Thousand
18 Dec, 2024 137.21 138.64 133.0 135.02 31.45 Thousand
17 Dec, 2024 137.99 139.91 136.03 137.21 28.92 Thousand
16 Dec, 2024 138.75 140.0 136.91 138.17 30.62 Thousand
13 Dec, 2024 142.4 142.4 134.1 136.68 118.98 Thousand