Kriti Nutrients Limited (KRITINUT.NS)
INR 96.88
(-1.53%)
INR 96.88
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 114.7 | 124.97 | 114.44 | 122.97 | 62.47 Thousand |
| 28 Jan, 2025 | 114.9 | 116.95 | 108.1 | 114.12 | 31.29 Thousand |
| 27 Jan, 2025 | 117.9 | 117.9 | 112.0 | 113.28 | 37.78 Thousand |
| 24 Jan, 2025 | 122.2 | 124.09 | 117.05 | 118.27 | 24.21 Thousand |
| 23 Jan, 2025 | 121.0 | 125.49 | 119.6 | 120.89 | 20.95 Thousand |
| 22 Jan, 2025 | 125.45 | 125.45 | 116.59 | 119.81 | 26.59 Thousand |
| 21 Jan, 2025 | 128.0 | 129.02 | 122.0 | 122.8 | 51.99 Thousand |
| 20 Jan, 2025 | 114.95 | 135.85 | 114.95 | 132.26 | 307.58 Thousand |
| 17 Jan, 2025 | 117.0 | 118.04 | 114.87 | 116.7 | 18.29 Thousand |
| 16 Jan, 2025 | 117.69 | 120.12 | 114.21 | 116.24 | 26.71 Thousand |
IMTH
6901
CRV
LANDM
NXE
SEHCF