Kriti Nutrients Limited (KRITINUT.NS)
INR 100.48
(-2.42%)
INR 100.48
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 130.01 | 155.12 | 130.01 | 153.08 | 1.1 Million |
| 27 Nov, 2024 | 123.02 | 133.9 | 123.02 | 129.27 | 74.98 Thousand |
| 26 Nov, 2024 | 125.24 | 129.4 | 123.06 | 124.58 | 40.35 Thousand |
| 25 Nov, 2024 | 136.24 | 139.32 | 123.98 | 125.24 | 86.27 Thousand |
| 22 Nov, 2024 | 123.0 | 128.64 | 123.0 | 128.64 | 25.61 Thousand |
| 21 Nov, 2024 | 121.99 | 122.64 | 116.0 | 122.52 | 41.49 Thousand |
| 19 Nov, 2024 | 110.21 | 116.8 | 110.21 | 116.8 | 18.51 Thousand |
| 18 Nov, 2024 | 112.25 | 115.0 | 111.24 | 111.24 | 31.31 Thousand |
| 14 Nov, 2024 | 117.1 | 121.55 | 117.1 | 117.1 | 39.71 Thousand |
| 13 Nov, 2024 | 123.27 | 123.27 | 123.27 | 123.27 | 16.06 Thousand |
IMTH
6901
CRV
LANDM
NXE
SEHCF