Kriti Nutrients Limited (KRITINUT.NS)

INR 96.88

(-1.53%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 123.02 133.9 123.02 129.27 74.98 Thousand
26 Nov, 2024 125.24 129.4 123.06 124.58 40.35 Thousand
25 Nov, 2024 136.24 139.32 123.98 125.24 86.27 Thousand
22 Nov, 2024 123.0 128.64 123.0 128.64 25.61 Thousand
21 Nov, 2024 121.99 122.64 116.0 122.52 41.49 Thousand
19 Nov, 2024 110.21 116.8 110.21 116.8 18.51 Thousand
18 Nov, 2024 112.25 115.0 111.24 111.24 31.31 Thousand
14 Nov, 2024 117.1 121.55 117.1 117.1 39.71 Thousand
13 Nov, 2024 123.27 123.27 123.27 123.27 16.06 Thousand
12 Nov, 2024 129.76 129.76 129.76 129.76 15.92 Thousand