Kriti Nutrients Limited (KRITINUT.NS)

INR 96.88

(-1.53%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 117.0 117.75 113.5 114.01 23.07 Thousand
14 Jan, 2025 114.97 117.37 110.99 115.07 32.49 Thousand
13 Jan, 2025 120.9 120.9 110.22 111.91 76.74 Thousand
10 Jan, 2025 121.4 124.07 117.0 119.42 45.56 Thousand
09 Jan, 2025 127.8 127.8 119.11 120.77 72.66 Thousand
08 Jan, 2025 126.0 129.01 124.0 127.11 26.15 Thousand
07 Jan, 2025 125.55 129.78 125.01 127.06 28.57 Thousand
06 Jan, 2025 130.0 130.38 122.01 123.7 58.56 Thousand
03 Jan, 2025 133.5 133.5 130.41 132.26 14.73 Thousand
02 Jan, 2025 129.7 133.5 128.11 131.91 34.09 Thousand