Kriti Nutrients Limited (KRITINUT.NS)

INR 96.88

(-1.53%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 134.4 141.11 132.05 140.05 20.48 Thousand
29 Oct, 2024 133.64 135.0 129.55 134.41 14.55 Thousand
28 Oct, 2024 132.9 135.75 126.25 133.64 21.53 Thousand
25 Oct, 2024 141.75 144.0 132.9 132.9 31.08 Thousand
24 Oct, 2024 133.55 140.19 130.7 139.9 16.67 Thousand
23 Oct, 2024 138.0 138.0 131.96 133.52 29.46 Thousand
22 Oct, 2024 145.99 145.99 138.91 138.91 25.37 Thousand
21 Oct, 2024 148.0 151.4 142.0 146.23 25.81 Thousand
18 Oct, 2024 154.0 156.95 145.91 148.43 73.99 Thousand
17 Oct, 2024 149.8 153.59 149.5 153.59 71.47 Thousand