Kriti Nutrients Limited (KRITINUT.NS)

INR 96.88

(-1.53%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 136.59 136.59 136.59 136.59 7673.00
08 Nov, 2024 147.0 148.0 142.31 143.78 20.17 Thousand
07 Nov, 2024 145.0 147.0 142.6 146.26 22.16 Thousand
06 Nov, 2024 142.45 150.0 140.03 148.09 23.49 Thousand
05 Nov, 2024 144.6 147.99 137.35 143.04 24.92 Thousand
04 Nov, 2024 142.0 145.5 138.81 144.58 35.78 Thousand
01 Nov, 2024 133.75 141.59 133.75 139.33 9202.00
31 Oct, 2024 140.8 142.99 136.9 138.83 13.59 Thousand
30 Oct, 2024 134.4 141.11 132.05 140.05 20.48 Thousand
29 Oct, 2024 133.64 135.0 129.55 134.41 14.55 Thousand