Kriti Nutrients Limited (KRITINUT.NS)
INR 96.88
(-1.53%)
INR 96.88
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 124.01 | 124.01 | 113.35 | 117.54 | 13.88 Thousand |
| 10 Feb, 2025 | 127.0 | 127.0 | 123.1 | 124.35 | 14.96 Thousand |
| 07 Feb, 2025 | 130.0 | 131.07 | 125.05 | 126.24 | 21.75 Thousand |
| 06 Feb, 2025 | 134.0 | 134.0 | 128.06 | 129.33 | 14.47 Thousand |
| 05 Feb, 2025 | 123.64 | 134.99 | 121.23 | 132.06 | 109.65 Thousand |
| 04 Feb, 2025 | 120.0 | 123.9 | 120.0 | 123.24 | 15.52 Thousand |
| 03 Feb, 2025 | 117.65 | 124.49 | 116.74 | 122.79 | 24.32 Thousand |
| 01 Feb, 2025 | 125.05 | 126.71 | 117.19 | 119.43 | 47.78 Thousand |
| 31 Jan, 2025 | 119.99 | 125.99 | 118.62 | 124.39 | 26.58 Thousand |
| 30 Jan, 2025 | 122.02 | 128.0 | 117.35 | 119.41 | 31.93 Thousand |
IMTH
6901
CRV
LANDM
NXE
SEHCF