Kriti Nutrients Limited (KRITINUT.NS)
INR 100.48
(-2.42%)
INR 100.48
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 146.61 | 146.61 | 140.1 | 140.98 | 50.28 Thousand |
| 11 Dec, 2024 | 137.0 | 154.99 | 137.0 | 142.41 | 345.99 Thousand |
| 10 Dec, 2024 | 137.0 | 140.12 | 137.0 | 137.53 | 31.61 Thousand |
| 09 Dec, 2024 | 140.01 | 142.19 | 137.1 | 137.82 | 48.17 Thousand |
| 06 Dec, 2024 | 137.01 | 145.0 | 137.01 | 140.78 | 114.3 Thousand |
| 05 Dec, 2024 | 141.32 | 141.94 | 137.0 | 137.82 | 48.68 Thousand |
| 04 Dec, 2024 | 142.0 | 142.0 | 135.35 | 140.06 | 46.14 Thousand |
| 03 Dec, 2024 | 142.98 | 145.0 | 140.02 | 141.02 | 52.2 Thousand |
| 02 Dec, 2024 | 140.0 | 143.56 | 138.14 | 140.15 | 97.33 Thousand |
| 29 Nov, 2024 | 152.99 | 153.3 | 140.4 | 143.08 | 283.54 Thousand |
IMTH
6901
CRV
LANDM
NXE
SEHCF