Kriti Nutrients Limited (KRITINUT)
INR 75.5
(-4.28%)
INR 75.5
(-4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 98.2 | 99.44 | 95.7 | 98.53 | 9953.00 |
| 25 Aug, 2025 | 100.25 | 100.58 | 98.52 | 98.8 | 5996.00 |
| 22 Aug, 2025 | 101.25 | 101.25 | 98.12 | 99.29 | 11.04 Thousand |
| 21 Aug, 2025 | 101.99 | 101.99 | 100.02 | 101.32 | 6383.00 |
| 20 Aug, 2025 | 100.08 | 101.85 | 99.61 | 101.22 | 8932.00 |
| 19 Aug, 2025 | 100.7 | 100.71 | 98.06 | 100.08 | 16.29 Thousand |
| 18 Aug, 2025 | 101.25 | 101.75 | 100.0 | 100.65 | 11.81 Thousand |
| 14 Aug, 2025 | 102.0 | 108.5 | 99.5 | 101.0 | 42.39 Thousand |
| 13 Aug, 2025 | 101.99 | 102.0 | 99.0 | 99.83 | 13.87 Thousand |
| 12 Aug, 2025 | 100.09 | 104.0 | 99.5 | 100.68 | 18.78 Thousand |
KRN
KRONOX
KROSS
KRISHNADEF-SM
KRITI
KRITIKA