Krishana Phoschem Limited (KRISHANA.NS)
INR 290.65
(3.02%)
INR 290.65
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 367.05 | 371.4 | 346.9 | 355.35 | 380.59 Thousand |
| 13 May, 2025 | 349.8 | 364.4 | 345.15 | 362.55 | 432.87 Thousand |
| 12 May, 2025 | 348.8 | 355.0 | 333.35 | 349.25 | 421.4 Thousand |
| 09 May, 2025 | 334.0 | 353.25 | 327.15 | 338.35 | 463.52 Thousand |
| 08 May, 2025 | 303.45 | 348.8 | 295.15 | 338.15 | 2.07 Million |
| 07 May, 2025 | 307.0 | 307.0 | 298.0 | 301.05 | 393.09 Thousand |
| 06 May, 2025 | 299.8 | 303.85 | 291.8 | 300.6 | 282.02 Thousand |
| 05 May, 2025 | 299.0 | 301.0 | 293.95 | 298.15 | 344.6 Thousand |
| 02 May, 2025 | 284.4 | 296.3 | 283.25 | 290.65 | 187.15 Thousand |
| 30 Apr, 2025 | 284.49 | 285.95 | 278.3 | 282.13 | 106.91 Thousand |
051600
ACE
3476
6224
688121
7F8