Krishana Phoschem Limited (KRISHANA.NS)

INR 275.21

(1.27%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 189.6 192.67 181.61 190.66 36.41 Thousand
18 Feb, 2025 190.22 190.22 185.0 186.71 25.03 Thousand
17 Feb, 2025 180.97 189.9 176.73 187.01 59.19 Thousand
14 Feb, 2025 178.2 183.51 178.2 182.03 31.38 Thousand
13 Feb, 2025 189.35 189.35 175.15 180.87 63.1 Thousand
12 Feb, 2025 186.15 189.38 177.02 185.04 45.19 Thousand
11 Feb, 2025 198.34 198.82 187.35 188.08 90.64 Thousand
10 Feb, 2025 198.24 198.24 193.3 196.6 22.96 Thousand
07 Feb, 2025 203.49 203.5 195.5 196.58 22.96 Thousand
06 Feb, 2025 202.8 203.2 199.61 200.97 17.46 Thousand