Krishana Phoschem Limited (KRISHANA)
INR 498.6
(0.73%)
INR 498.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 498.0 | 500.75 | 482.05 | 498.95 | 204.37 Thousand |
| 06 Oct, 2025 | 463.8 | 491.5 | 463.8 | 489.25 | 251.3 Thousand |
| 03 Oct, 2025 | 437.0 | 466.0 | 437.0 | 463.8 | 238.2 Thousand |
| 02 Oct, 2025 | 442.85 | 442.85 | 442.85 | 442.85 | - |
| 01 Oct, 2025 | 454.9 | 454.9 | 431.0 | 442.85 | 426.2 Thousand |
| 30 Sep, 2025 | 456.8 | 474.0 | 448.05 | 450.7 | 266.97 Thousand |
| 29 Sep, 2025 | 521.0 | 526.0 | 451.0 | 462.65 | 963.83 Thousand |
| 26 Sep, 2025 | 545.4 | 547.9 | 525.0 | 530.45 | 120.29 Thousand |
| 25 Sep, 2025 | 541.9 | 549.9 | 536.7 | 546.4 | 47.72 Thousand |
| 24 Sep, 2025 | 535.0 | 544.6 | 526.0 | 540.05 | 94.9 Thousand |
KRISHCA-SM
KRISHIVAL-SM
KRISHNADEF-SM
KRBL
KREBSBIO
KRIDHANINF