Krishana Phoschem Limited (KRISHANA.NS)

INR 290.65

(3.02%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 409.35 409.35 393.05 397.9 306.68 Thousand
27 May, 2025 400.25 422.2 394.2 403.0 402.78 Thousand
26 May, 2025 388.9 400.0 381.3 396.9 415.3 Thousand
23 May, 2025 380.05 388.15 376.7 381.85 321.7 Thousand
22 May, 2025 384.9 387.8 371.45 377.3 269.44 Thousand
21 May, 2025 348.0 383.65 348.0 379.85 704.38 Thousand
20 May, 2025 355.95 357.6 349.5 353.25 105.82 Thousand
19 May, 2025 352.15 362.0 348.75 351.5 198.98 Thousand
16 May, 2025 363.8 372.05 348.6 352.15 305.92 Thousand
15 May, 2025 356.35 375.0 345.65 362.15 294.96 Thousand