INR 290.65
(3.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 409.35 | 409.35 | 393.05 | 397.9 | 306.68 Thousand |
27 May, 2025 | 400.25 | 422.2 | 394.2 | 403.0 | 402.78 Thousand |
26 May, 2025 | 388.9 | 400.0 | 381.3 | 396.9 | 415.3 Thousand |
23 May, 2025 | 380.05 | 388.15 | 376.7 | 381.85 | 321.7 Thousand |
22 May, 2025 | 384.9 | 387.8 | 371.45 | 377.3 | 269.44 Thousand |
21 May, 2025 | 348.0 | 383.65 | 348.0 | 379.85 | 704.38 Thousand |
20 May, 2025 | 355.95 | 357.6 | 349.5 | 353.25 | 105.82 Thousand |
19 May, 2025 | 352.15 | 362.0 | 348.75 | 351.5 | 198.98 Thousand |
16 May, 2025 | 363.8 | 372.05 | 348.6 | 352.15 | 305.92 Thousand |
15 May, 2025 | 356.35 | 375.0 | 345.65 | 362.15 | 294.96 Thousand |
051600
ACE
3476
6224
688121
7F8