Krishana Phoschem Limited (KRISHANA.NS)

INR 275.21

(1.27%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 201.59 204.5 199.8 201.6 30.76 Thousand
05 Mar, 2025 192.37 201.0 192.31 199.77 53.61 Thousand
04 Mar, 2025 198.95 198.95 189.0 190.69 33.93 Thousand
03 Mar, 2025 200.0 201.99 190.01 197.06 66.53 Thousand
28 Feb, 2025 205.5 205.5 195.25 197.67 95.89 Thousand
27 Feb, 2025 196.45 204.0 193.0 203.31 78.67 Thousand
25 Feb, 2025 187.1 202.02 187.1 196.48 61.1 Thousand
24 Feb, 2025 192.95 192.95 182.01 190.45 58.85 Thousand
21 Feb, 2025 189.99 190.44 183.0 186.07 49.89 Thousand
20 Feb, 2025 186.01 189.8 180.6 187.97 30.84 Thousand