Krishana Phoschem Limited (KRISHANA)
INR 498.6
(0.73%)
INR 498.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 586.8 | 600.0 | 583.85 | 587.7 | 157.82 Thousand |
| 20 Oct, 2025 | 567.45 | 590.0 | 564.75 | 584.3 | 396.93 Thousand |
| 17 Oct, 2025 | 574.8 | 574.8 | 565.05 | 567.45 | 85.52 Thousand |
| 16 Oct, 2025 | 579.7 | 582.7 | 565.8 | 569.9 | 175.09 Thousand |
| 15 Oct, 2025 | 559.95 | 569.9 | 550.05 | 568.35 | 171.82 Thousand |
| 14 Oct, 2025 | 582.0 | 585.0 | 550.85 | 555.75 | 334.42 Thousand |
| 13 Oct, 2025 | 572.55 | 586.2 | 560.1 | 576.9 | 917.32 Thousand |
| 10 Oct, 2025 | 551.95 | 574.0 | 549.05 | 570.45 | 296.12 Thousand |
| 09 Oct, 2025 | 525.8 | 551.8 | 525.8 | 549.4 | 263.49 Thousand |
| 08 Oct, 2025 | 499.95 | 524.6 | 493.8 | 521.35 | 212.06 Thousand |
KRISHCA-SM
KRISHIVAL-SM
KRISHNADEF-SM
KRBL
KREBSBIO
KRIDHANINF