Krishana Phoschem Limited (KRISHANA)
INR 498.6
(0.73%)
INR 498.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 525.95 | 542.0 | 513.8 | 523.1 | 119.07 Thousand |
| 18 Nov, 2025 | 520.55 | 524.9 | 517.0 | 521.7 | 36.31 Thousand |
| 17 Nov, 2025 | 526.0 | 526.0 | 517.0 | 520.55 | 55.85 Thousand |
| 14 Nov, 2025 | 512.1 | 527.0 | 512.1 | 517.65 | 31.05 Thousand |
| 13 Nov, 2025 | 529.45 | 532.0 | 514.0 | 516.95 | 119.85 Thousand |
| 12 Nov, 2025 | 511.0 | 534.95 | 496.2 | 529.1 | 194.52 Thousand |
| 11 Nov, 2025 | 501.85 | 509.85 | 491.4 | 508.15 | 121.83 Thousand |
| 10 Nov, 2025 | 505.9 | 508.5 | 498.05 | 500.5 | 82.62 Thousand |
| 07 Nov, 2025 | 508.9 | 515.95 | 501.35 | 507.8 | 68.35 Thousand |
| 06 Nov, 2025 | 504.95 | 513.65 | 498.7 | 509.0 | 84.97 Thousand |
KRISHCA-SM
KRISHIVAL-SM
KRISHNADEF-SM
KRBL
KREBSBIO
KRIDHANINF