Krishana Phoschem Limited (KRISHANA.NS)
INR 290.65
(3.02%)
INR 290.65
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 521.0 | 529.8 | 512.0 | 515.2 | 221.26 Thousand |
| 24 Jun, 2025 | 536.0 | 544.1 | 515.0 | 520.8 | 262.56 Thousand |
| 23 Jun, 2025 | 505.0 | 532.0 | 500.9 | 527.7 | 282.88 Thousand |
| 20 Jun, 2025 | 509.0 | 511.45 | 493.05 | 509.25 | 128.92 Thousand |
| 19 Jun, 2025 | 510.0 | 530.0 | 495.0 | 508.7 | 408.84 Thousand |
| 18 Jun, 2025 | 496.85 | 511.0 | 478.25 | 506.25 | 324.45 Thousand |
| 17 Jun, 2025 | 517.9 | 518.65 | 493.6 | 497.35 | 235.72 Thousand |
| 16 Jun, 2025 | 490.05 | 515.0 | 488.2 | 512.25 | 351.74 Thousand |
| 13 Jun, 2025 | 490.05 | 504.0 | 479.55 | 488.9 | 274.45 Thousand |
| 12 Jun, 2025 | 461.8 | 497.85 | 456.1 | 493.95 | 701.39 Thousand |
051600
ACE
3476
6224
688121
7F8