Krishana Phoschem Limited (KRISHANA.NS)

INR 271.41

(0.25%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 272.95 274.59 266.15 271.19 51.44 Thousand
22 Apr, 2025 268.5 275.9 268.5 270.72 119.66 Thousand
21 Apr, 2025 270.99 274.8 264.15 268.29 201.04 Thousand
17 Apr, 2025 252.18 269.45 252.0 268.11 197.7 Thousand
16 Apr, 2025 253.95 258.0 247.82 252.7 103.13 Thousand
15 Apr, 2025 244.4 254.99 241.59 251.62 229.75 Thousand
11 Apr, 2025 235.0 244.99 235.0 242.2 103.32 Thousand
09 Apr, 2025 231.1 236.0 231.1 233.45 11.51 Thousand
08 Apr, 2025 244.0 244.0 227.0 235.18 64.75 Thousand
07 Apr, 2025 210.0 224.0 210.0 222.14 118.6 Thousand