Krishana Phoschem Limited (KRISHANA.NS)
INR 290.65
(3.02%)
INR 290.65
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 429.0 | 432.15 | 429.0 | 431.35 | 10.36 Thousand |
| 08 Jul, 2025 | 416.85 | 419.9 | 414.05 | 419.25 | 10.63 Thousand |
| 07 Jul, 2025 | 436.0 | 436.5 | 427.4 | 434.9 | 44.98 Thousand |
| 04 Jul, 2025 | 487.7 | 488.0 | 436.2 | 446.9 | 414.79 Thousand |
| 03 Jul, 2025 | 495.0 | 497.85 | 485.15 | 487.7 | 110.37 Thousand |
| 02 Jul, 2025 | 491.0 | 509.9 | 485.1 | 497.5 | 174.17 Thousand |
| 01 Jul, 2025 | 495.05 | 507.65 | 492.05 | 495.85 | 105.84 Thousand |
| 30 Jun, 2025 | 512.0 | 514.8 | 491.0 | 499.05 | 142.76 Thousand |
| 27 Jun, 2025 | 505.1 | 514.95 | 505.1 | 511.35 | 104.67 Thousand |
| 26 Jun, 2025 | 515.2 | 517.9 | 486.35 | 507.9 | 271.19 Thousand |
051600
ACE
3476
6224
688121
7F8