Krishana Phoschem Limited (KRISHANA)
INR 498.6
(0.73%)
INR 498.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 495.0 | 506.45 | 491.0 | 498.6 | 57.9 Thousand |
| 02 Dec, 2025 | 499.45 | 500.0 | 493.6 | 498.15 | 30.16 Thousand |
| 01 Dec, 2025 | 500.8 | 505.05 | 496.05 | 501.95 | 34.36 Thousand |
| 28 Nov, 2025 | 502.15 | 506.0 | 499.0 | 500.3 | 34.49 Thousand |
| 27 Nov, 2025 | 507.25 | 508.5 | 499.7 | 501.65 | 14.91 Thousand |
| 26 Nov, 2025 | 500.8 | 508.2 | 500.75 | 505.25 | 28.23 Thousand |
| 25 Nov, 2025 | 512.8 | 512.8 | 497.05 | 501.8 | 36.95 Thousand |
| 24 Nov, 2025 | 508.05 | 512.0 | 501.2 | 511.15 | 68.83 Thousand |
| 21 Nov, 2025 | 521.9 | 531.0 | 508.05 | 512.3 | 34.06 Thousand |
| 20 Nov, 2025 | 527.3 | 532.5 | 516.0 | 527.15 | 63.38 Thousand |
KRISHCA-SM
KRISHIVAL-SM
KRISHNADEF-SM
KRBL
KREBSBIO
KRIDHANINF