Krishana Phoschem Limited (KRISHANA.NS)

INR 290.65

(3.02%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 429.0 432.15 429.0 431.35 10.36 Thousand
08 Jul, 2025 416.85 419.9 414.05 419.25 10.63 Thousand
07 Jul, 2025 436.0 436.5 427.4 434.9 44.98 Thousand
04 Jul, 2025 487.7 488.0 436.2 446.9 414.79 Thousand
03 Jul, 2025 495.0 497.85 485.15 487.7 110.37 Thousand
02 Jul, 2025 491.0 509.9 485.1 497.5 174.17 Thousand
01 Jul, 2025 495.05 507.65 492.05 495.85 105.84 Thousand
30 Jun, 2025 512.0 514.8 491.0 499.05 142.76 Thousand
27 Jun, 2025 505.1 514.95 505.1 511.35 104.67 Thousand
26 Jun, 2025 515.2 517.9 486.35 507.9 271.19 Thousand