Krishana Phoschem Limited (KRISHANA)

INR 498.6

(0.73%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2017 35.8 36.0 35.16 35.3 136 Thousand
09 Mar, 2017 36.5 36.96 35.66 35.96 136 Thousand
08 Mar, 2017 36.26 37.84 36.04 36.76 448 Thousand
07 Mar, 2017 35.26 35.26 35.26 35.26 -
06 Mar, 2017 35.46 35.5 35.1 35.26 304 Thousand
03 Mar, 2017 35.1 35.5 35.04 35.1 936 Thousand
02 Mar, 2017 35.76 35.76 35.0 35.0 1.08 Million
01 Mar, 2017 35.7 36.5 35.0 35.46 736 Thousand
28 Feb, 2017 38.0 39.8 35.0 35.9 4.92 Million
27 Feb, 2017 36.0 36.0 34.0 36.0 6.28 Million