Krishana Phoschem Limited (KRISHANA)

INR 498.6

(0.73%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 35.2 35.2 35.0 35.0 168 Thousand
24 Mar, 2017 35.4 35.7 35.04 35.04 136 Thousand
23 Mar, 2017 35.4 35.8 35.26 35.3 72 Thousand
22 Mar, 2017 35.0 35.5 34.76 35.34 192 Thousand
21 Mar, 2017 35.0 35.04 35.0 35.0 248 Thousand
20 Mar, 2017 35.1 35.1 35.0 35.0 80 Thousand
17 Mar, 2017 35.04 35.26 35.0 35.0 104 Thousand
16 Mar, 2017 35.04 35.2 35.04 35.04 112 Thousand
15 Mar, 2017 35.1 35.1 35.0 35.04 176 Thousand
14 Mar, 2017 35.2 35.7 35.0 35.0 216 Thousand