Krishana Phoschem Limited (KRISHANA)

INR 498.6

(0.73%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 505.65 505.65 505.65 505.65 -
04 Nov, 2025 505.6 511.65 500.65 505.65 41.08 Thousand
03 Nov, 2025 498.1 512.8 498.1 502.75 124.85 Thousand
31 Oct, 2025 511.7 512.65 503.1 505.1 56.71 Thousand
30 Oct, 2025 516.0 523.0 505.0 509.65 193.83 Thousand
29 Oct, 2025 513.0 517.1 502.25 503.7 87.22 Thousand
28 Oct, 2025 519.1 521.65 509.7 512.05 94.97 Thousand
27 Oct, 2025 511.4 531.25 511.4 519.55 155.21 Thousand
24 Oct, 2025 530.0 534.95 511.6 519.1 260.65 Thousand
23 Oct, 2025 597.95 597.95 530.0 536.65 477.32 Thousand