Krishana Phoschem Limited (KRISHANA.NS)
INR 290.65
(3.02%)
INR 290.65
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 461.95 | 469.5 | 453.4 | 454.7 | 153.8 Thousand |
| 10 Jun, 2025 | 475.0 | 475.0 | 459.0 | 460.7 | 220.9 Thousand |
| 09 Jun, 2025 | 447.0 | 474.9 | 446.0 | 473.4 | 377.02 Thousand |
| 06 Jun, 2025 | 448.0 | 449.1 | 436.5 | 445.35 | 126.9 Thousand |
| 05 Jun, 2025 | 434.45 | 449.0 | 430.5 | 446.25 | 297.93 Thousand |
| 04 Jun, 2025 | 405.2 | 429.0 | 404.05 | 424.75 | 295.74 Thousand |
| 03 Jun, 2025 | 412.05 | 430.0 | 400.0 | 403.65 | 678.62 Thousand |
| 02 Jun, 2025 | 376.0 | 409.75 | 375.4 | 403.8 | 451.41 Thousand |
| 30 May, 2025 | 395.0 | 398.0 | 366.2 | 374.8 | 415.48 Thousand |
| 29 May, 2025 | 396.5 | 404.95 | 390.2 | 396.3 | 216.05 Thousand |
051600
ACE
3476
6224
688121
7F8