Krishana Phoschem Limited (KRISHANA)
INR 498.6
(0.73%)
INR 498.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 538.05 | 546.0 | 531.0 | 535.1 | 76.16 Thousand |
| 22 Sep, 2025 | 546.9 | 549.45 | 537.0 | 539.5 | 93.38 Thousand |
| 19 Sep, 2025 | 559.8 | 560.65 | 542.5 | 546.9 | 75.63 Thousand |
| 18 Sep, 2025 | 574.65 | 575.0 | 553.35 | 560.55 | 122.69 Thousand |
| 17 Sep, 2025 | 556.15 | 574.75 | 546.05 | 568.5 | 141.1 Thousand |
| 16 Sep, 2025 | 554.85 | 559.4 | 545.15 | 556.15 | 93.2 Thousand |
| 15 Sep, 2025 | 550.5 | 558.95 | 542.85 | 555.3 | 108.41 Thousand |
| 12 Sep, 2025 | 584.8 | 585.25 | 548.3 | 553.25 | 213.45 Thousand |
| 11 Sep, 2025 | 569.95 | 582.95 | 568.2 | 579.1 | 215 Thousand |
| 10 Sep, 2025 | 552.0 | 568.95 | 539.25 | 565.7 | 134.38 Thousand |
KRISHCA-SM
KRISHIVAL-SM
KRISHNADEF-SM
KRBL
KREBSBIO
KRIDHANINF