Krishana Phoschem Limited (KRISHANA.NS)

INR 290.65

(3.02%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 281.75 287.0 276.17 281.95 133.34 Thousand
28 Apr, 2025 271.0 282.35 270.99 278.98 151.33 Thousand
25 Apr, 2025 277.0 280.75 265.42 271.48 119.53 Thousand
24 Apr, 2025 269.89 279.45 266.79 276.91 134.19 Thousand
23 Apr, 2025 272.95 274.59 266.15 271.76 65.56 Thousand
22 Apr, 2025 268.5 275.9 268.5 270.72 119.66 Thousand
21 Apr, 2025 270.99 274.8 264.15 268.29 201.04 Thousand
17 Apr, 2025 252.18 269.45 252.0 268.11 197.7 Thousand
16 Apr, 2025 253.95 258.0 247.82 252.7 103.13 Thousand
15 Apr, 2025 244.4 254.99 241.59 251.62 229.75 Thousand