Krishana Phoschem Limited (KRISHANA.NS)

INR 275.21

(1.27%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 200.32 202.39 199.3 200.29 12.53 Thousand
04 Feb, 2025 202.95 205.0 199.55 200.32 32.57 Thousand
03 Feb, 2025 202.67 203.8 197.2 199.45 25.22 Thousand
01 Feb, 2025 202.99 206.89 197.02 202.67 26.01 Thousand
31 Jan, 2025 197.87 203.99 195.99 202.69 33.42 Thousand
30 Jan, 2025 191.0 196.5 190.1 195.6 95.65 Thousand
29 Jan, 2025 192.9 194.74 190.0 190.75 44.48 Thousand
28 Jan, 2025 188.0 198.4 186.78 189.13 72.67 Thousand
27 Jan, 2025 198.11 199.9 184.97 186.94 63.62 Thousand
24 Jan, 2025 201.4 210.75 199.01 200.31 46.47 Thousand