Krishana Phoschem Limited (KRISHANA)
INR 498.6
(0.73%)
INR 498.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 546.0 | 561.55 | 546.0 | 556.2 | 91.35 Thousand |
| 08 Sep, 2025 | 574.9 | 574.9 | 546.3 | 550.35 | 207.34 Thousand |
| 05 Sep, 2025 | 579.95 | 580.55 | 553.5 | 566.0 | 135.76 Thousand |
| 04 Sep, 2025 | 582.8 | 599.9 | 572.75 | 576.6 | 192.4 Thousand |
| 03 Sep, 2025 | 578.0 | 594.25 | 576.25 | 581.9 | 120.73 Thousand |
| 02 Sep, 2025 | 593.0 | 598.35 | 571.0 | 573.35 | 178.07 Thousand |
| 01 Sep, 2025 | 581.95 | 589.8 | 577.85 | 589.3 | 97.18 Thousand |
| 29 Aug, 2025 | 581.4 | 584.45 | 575.05 | 577.65 | 67.61 Thousand |
| 28 Aug, 2025 | 581.0 | 590.95 | 565.8 | 581.4 | 136.03 Thousand |
| 27 Aug, 2025 | 587.75 | 587.75 | 587.75 | 587.75 | - |
KRISHCA-SM
KRISHIVAL-SM
KRISHNADEF-SM
KRBL
KREBSBIO
KRIDHANINF