Krishana Phoschem Limited (KRISHANA.NS)

INR 270.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 201.4 210.75 199.01 200.31 46.47 Thousand
23 Jan, 2025 203.95 208.01 198.16 200.45 33.06 Thousand
22 Jan, 2025 207.41 208.81 200.0 202.79 34.85 Thousand
21 Jan, 2025 211.14 214.99 206.6 207.4 41.16 Thousand
20 Jan, 2025 214.7 215.94 209.0 211.16 70.27 Thousand
17 Jan, 2025 210.0 214.95 209.0 210.85 144.02 Thousand
16 Jan, 2025 227.0 227.0 205.05 207.11 392.29 Thousand
15 Jan, 2025 187.7 213.95 186.14 205.75 231.4 Thousand
14 Jan, 2025 183.98 186.94 181.79 185.19 13.72 Thousand
13 Jan, 2025 191.0 191.73 176.95 182.0 23.82 Thousand