Krishana Phoschem Limited (KRISHANA.NS)
INR 290.65
(3.02%)
INR 290.65
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 235.0 | 244.99 | 235.0 | 242.2 | 103.32 Thousand |
| 09 Apr, 2025 | 231.1 | 236.0 | 231.1 | 233.45 | 11.51 Thousand |
| 08 Apr, 2025 | 244.0 | 244.0 | 227.0 | 235.18 | 64.75 Thousand |
| 07 Apr, 2025 | 210.0 | 224.0 | 210.0 | 222.14 | 118.6 Thousand |
| 04 Apr, 2025 | 238.1 | 238.79 | 230.33 | 233.89 | 44.61 Thousand |
| 03 Apr, 2025 | 239.66 | 243.28 | 233.72 | 234.58 | 41.45 Thousand |
| 02 Apr, 2025 | 234.01 | 243.8 | 234.01 | 239.66 | 42.76 Thousand |
| 01 Apr, 2025 | 231.7 | 245.53 | 230.71 | 234.66 | 73.34 Thousand |
| 28 Mar, 2025 | 227.98 | 238.95 | 225.21 | 235.22 | 84.5 Thousand |
| 27 Mar, 2025 | 225.7 | 231.57 | 225.36 | 227.71 | 47.41 Thousand |
051600
ACE
3476
6224
688121
7F8