Krishana Phoschem Limited (KRISHANA.NS)
INR 290.65
(3.02%)
INR 290.65
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 199.15 | 215.3 | 199.15 | 214.33 | 143.76 Thousand |
| 10 Mar, 2025 | 200.0 | 209.0 | 200.0 | 207.29 | 95.58 Thousand |
| 07 Mar, 2025 | 202.79 | 204.5 | 200.99 | 202.02 | 23.59 Thousand |
| 06 Mar, 2025 | 201.59 | 204.5 | 199.8 | 201.6 | 30.76 Thousand |
| 05 Mar, 2025 | 192.37 | 201.0 | 192.31 | 199.77 | 53.61 Thousand |
| 04 Mar, 2025 | 198.95 | 198.95 | 189.0 | 190.69 | 33.93 Thousand |
| 03 Mar, 2025 | 200.0 | 201.99 | 190.01 | 197.06 | 66.53 Thousand |
| 28 Feb, 2025 | 205.5 | 205.5 | 195.25 | 197.67 | 95.89 Thousand |
| 27 Feb, 2025 | 196.45 | 204.0 | 193.0 | 203.31 | 78.67 Thousand |
| 25 Feb, 2025 | 187.1 | 202.02 | 187.1 | 196.48 | 61.1 Thousand |
051600
ACE
3476
6224
688121
7F8