Krishana Phoschem Limited (KRISHANA.NS)

INR 270.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 198.0 206.0 195.11 197.23 49.94 Thousand
26 Dec, 2024 205.47 205.47 195.37 196.85 24.17 Thousand
24 Dec, 2024 205.4 205.4 199.49 202.11 96.66 Thousand
23 Dec, 2024 202.43 207.54 202.0 202.91 20.52 Thousand
20 Dec, 2024 204.8 206.51 201.0 202.43 39.75 Thousand
19 Dec, 2024 206.99 207.04 201.72 202.73 33.19 Thousand
18 Dec, 2024 204.3 205.5 198.5 202.27 91.53 Thousand
17 Dec, 2024 204.6 206.39 201.63 204.47 44.92 Thousand
16 Dec, 2024 209.0 209.0 202.88 204.44 26.82 Thousand
13 Dec, 2024 212.99 213.05 204.99 206.48 29.48 Thousand