Krishana Phoschem Limited (KRISHANA)
INR 498.6
(0.73%)
INR 498.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 518.0 | 539.0 | 510.45 | 536.75 | 127.26 Thousand |
| 08 Aug, 2025 | 517.0 | 522.15 | 505.4 | 514.05 | 115.77 Thousand |
| 07 Aug, 2025 | 535.0 | 535.0 | 507.15 | 512.45 | 238.8 Thousand |
| 06 Aug, 2025 | 556.0 | 564.95 | 533.05 | 538.15 | 141.03 Thousand |
| 05 Aug, 2025 | 557.5 | 557.5 | 543.05 | 551.15 | 76.74 Thousand |
| 04 Aug, 2025 | 538.0 | 559.05 | 538.0 | 551.85 | 129.87 Thousand |
| 01 Aug, 2025 | 564.0 | 567.95 | 535.05 | 537.35 | 186.47 Thousand |
| 31 Jul, 2025 | 535.0 | 585.0 | 533.0 | 558.7 | 633.25 Thousand |
| 30 Jul, 2025 | 551.9 | 555.0 | 536.35 | 552.4 | 273 Thousand |
| 29 Jul, 2025 | 515.0 | 549.0 | 509.3 | 544.0 | 346.2 Thousand |
KRISHCA-SM
KRISHIVAL-SM
KRISHNADEF-SM
KRBL
KREBSBIO
KRIDHANINF