Krishana Phoschem Limited (KRISHANA.NS)

INR 290.65

(3.02%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 187.1 202.02 187.1 196.48 61.1 Thousand
24 Feb, 2025 192.95 192.95 182.01 190.45 58.85 Thousand
21 Feb, 2025 189.99 190.44 183.0 186.07 49.89 Thousand
20 Feb, 2025 186.01 189.8 180.6 187.97 30.84 Thousand
19 Feb, 2025 189.6 192.67 181.61 190.66 36.41 Thousand
18 Feb, 2025 190.22 190.22 185.0 186.71 25.03 Thousand
17 Feb, 2025 180.97 189.9 176.73 187.01 59.19 Thousand
14 Feb, 2025 178.2 183.51 178.2 182.03 31.38 Thousand
13 Feb, 2025 189.35 189.35 175.15 180.87 63.1 Thousand
12 Feb, 2025 186.15 189.38 177.02 185.04 45.19 Thousand