Krishana Phoschem Limited (KRISHANA)
INR 498.6
(0.73%)
INR 498.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 529.0 | 529.0 | 503.25 | 514.5 | 239.39 Thousand |
| 25 Jul, 2025 | 526.0 | 532.0 | 514.0 | 524.45 | 224.9 Thousand |
| 24 Jul, 2025 | 494.9 | 526.0 | 494.85 | 521.75 | 577.07 Thousand |
| 23 Jul, 2025 | 495.2 | 496.85 | 486.95 | 493.0 | 102.99 Thousand |
| 22 Jul, 2025 | 504.0 | 504.85 | 493.05 | 495.35 | 121.21 Thousand |
| 21 Jul, 2025 | 485.0 | 504.85 | 470.0 | 501.6 | 311.53 Thousand |
| 18 Jul, 2025 | 508.0 | 510.0 | 477.5 | 486.35 | 348.25 Thousand |
| 17 Jul, 2025 | 484.5 | 511.0 | 478.45 | 493.0 | 606.01 Thousand |
| 16 Jul, 2025 | 484.9 | 489.9 | 476.4 | 482.8 | 170.35 Thousand |
| 15 Jul, 2025 | 464.45 | 484.8 | 455.6 | 482.3 | 294.04 Thousand |
KRISHCA-SM
KRISHIVAL-SM
KRISHNADEF-SM
KRBL
KREBSBIO
KRIDHANINF