INR 290.65
(3.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 187.1 | 202.02 | 187.1 | 196.48 | 61.1 Thousand |
24 Feb, 2025 | 192.95 | 192.95 | 182.01 | 190.45 | 58.85 Thousand |
21 Feb, 2025 | 189.99 | 190.44 | 183.0 | 186.07 | 49.89 Thousand |
20 Feb, 2025 | 186.01 | 189.8 | 180.6 | 187.97 | 30.84 Thousand |
19 Feb, 2025 | 189.6 | 192.67 | 181.61 | 190.66 | 36.41 Thousand |
18 Feb, 2025 | 190.22 | 190.22 | 185.0 | 186.71 | 25.03 Thousand |
17 Feb, 2025 | 180.97 | 189.9 | 176.73 | 187.01 | 59.19 Thousand |
14 Feb, 2025 | 178.2 | 183.51 | 178.2 | 182.03 | 31.38 Thousand |
13 Feb, 2025 | 189.35 | 189.35 | 175.15 | 180.87 | 63.1 Thousand |
12 Feb, 2025 | 186.15 | 189.38 | 177.02 | 185.04 | 45.19 Thousand |
051600
ACE
3476
6224
688121
7F8