Krishana Phoschem Limited (KRISHANA.NS)

INR 270.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 218.78 222.0 207.77 209.85 19.46 Thousand
11 Nov, 2024 220.51 222.45 217.0 217.32 6663.00
08 Nov, 2024 224.23 225.69 221.75 223.54 3858.00
07 Nov, 2024 226.89 228.28 221.8 224.34 13.2 Thousand
06 Nov, 2024 225.9 228.0 221.42 225.66 29.05 Thousand
05 Nov, 2024 218.3 225.45 216.66 223.85 13.7 Thousand
04 Nov, 2024 219.55 223.99 216.0 220.44 4752.00
01 Nov, 2024 218.65 221.99 216.0 219.55 5204.00
31 Oct, 2024 222.04 222.04 216.99 218.65 7392.00
30 Oct, 2024 217.99 222.38 211.55 219.01 13.71 Thousand