INR 290.65
(3.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 192.9 | 194.74 | 190.0 | 190.75 | 44.48 Thousand |
28 Jan, 2025 | 188.0 | 198.4 | 186.78 | 189.13 | 72.67 Thousand |
27 Jan, 2025 | 198.11 | 199.9 | 184.97 | 186.94 | 63.62 Thousand |
24 Jan, 2025 | 201.4 | 210.75 | 199.01 | 200.31 | 46.47 Thousand |
23 Jan, 2025 | 203.95 | 208.01 | 198.16 | 200.45 | 33.06 Thousand |
22 Jan, 2025 | 207.41 | 208.81 | 200.0 | 202.79 | 34.85 Thousand |
21 Jan, 2025 | 211.14 | 214.99 | 206.6 | 207.4 | 41.16 Thousand |
20 Jan, 2025 | 214.7 | 215.94 | 209.0 | 211.16 | 70.27 Thousand |
17 Jan, 2025 | 210.0 | 214.95 | 209.0 | 210.85 | 144.02 Thousand |
16 Jan, 2025 | 227.0 | 227.0 | 205.05 | 207.11 | 392.29 Thousand |
051600
ACE
3476
6224
688121
7F8