Krishana Phoschem Limited (KRISHANA.NS)

INR 290.65

(3.02%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 192.9 194.74 190.0 190.75 44.48 Thousand
28 Jan, 2025 188.0 198.4 186.78 189.13 72.67 Thousand
27 Jan, 2025 198.11 199.9 184.97 186.94 63.62 Thousand
24 Jan, 2025 201.4 210.75 199.01 200.31 46.47 Thousand
23 Jan, 2025 203.95 208.01 198.16 200.45 33.06 Thousand
22 Jan, 2025 207.41 208.81 200.0 202.79 34.85 Thousand
21 Jan, 2025 211.14 214.99 206.6 207.4 41.16 Thousand
20 Jan, 2025 214.7 215.94 209.0 211.16 70.27 Thousand
17 Jan, 2025 210.0 214.95 209.0 210.85 144.02 Thousand
16 Jan, 2025 227.0 227.0 205.05 207.11 392.29 Thousand