Krishana Phoschem Limited (KRISHANA.NS)

INR 290.65

(3.02%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 198.4 199.59 194.14 196.91 18.9 Thousand
01 Jan, 2025 200.0 201.0 195.67 196.87 14.79 Thousand
31 Dec, 2024 201.0 201.0 196.66 200.34 3899.00
30 Dec, 2024 199.7 200.0 197.24 198.32 5608.00
27 Dec, 2024 198.0 206.0 195.11 197.23 49.94 Thousand
26 Dec, 2024 205.47 205.47 195.37 196.85 24.17 Thousand
24 Dec, 2024 205.4 205.4 199.49 202.11 96.66 Thousand
23 Dec, 2024 202.43 207.54 202.0 202.91 20.52 Thousand
20 Dec, 2024 204.8 206.51 201.0 202.43 39.75 Thousand
19 Dec, 2024 206.99 207.04 201.72 202.73 33.19 Thousand