Krishana Phoschem Limited (KRISHANA)
INR 498.6
(0.73%)
INR 498.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 376.0 | 409.75 | 375.4 | 403.8 | 451.41 Thousand |
| 30 May, 2025 | 395.0 | 398.0 | 366.2 | 374.8 | 415.48 Thousand |
| 29 May, 2025 | 396.5 | 404.95 | 390.2 | 396.3 | 216.05 Thousand |
| 28 May, 2025 | 409.35 | 409.35 | 393.05 | 397.9 | 306.68 Thousand |
| 27 May, 2025 | 400.25 | 422.2 | 394.2 | 403.0 | 402.78 Thousand |
| 26 May, 2025 | 388.9 | 400.0 | 381.3 | 396.9 | 415.3 Thousand |
| 23 May, 2025 | 380.05 | 388.15 | 376.7 | 381.85 | 321.7 Thousand |
| 22 May, 2025 | 384.9 | 387.8 | 371.45 | 377.3 | 269.44 Thousand |
| 21 May, 2025 | 348.0 | 383.65 | 348.0 | 379.85 | 704.38 Thousand |
| 20 May, 2025 | 355.95 | 357.6 | 349.5 | 353.25 | 105.82 Thousand |
KRISHCA-SM
KRISHIVAL-SM
KRISHNADEF-SM
KRBL
KREBSBIO
KRIDHANINF