Krishana Phoschem Limited (KRISHANA.NS)

INR 270.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 234.99 239.02 231.35 236.42 19.32 Thousand
14 Oct, 2024 234.0 239.48 228.92 235.85 28.58 Thousand
11 Oct, 2024 234.05 238.6 233.28 234.64 12.18 Thousand
10 Oct, 2024 233.2 245.3 232.69 233.75 23.87 Thousand
09 Oct, 2024 223.9 234.79 223.9 233.01 18.34 Thousand
08 Oct, 2024 221.95 228.0 218.88 222.75 10.46 Thousand
07 Oct, 2024 232.99 232.99 215.0 220.8 33.87 Thousand
04 Oct, 2024 225.0 230.39 221.25 226.16 42.29 Thousand
03 Oct, 2024 232.0 234.7 228.0 228.7 20.61 Thousand
01 Oct, 2024 238.99 239.09 232.0 232.62 20.3 Thousand