Krishana Phoschem Limited (KRISHANA)
INR 498.6
(0.73%)
INR 498.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 352.15 | 362.0 | 348.75 | 351.5 | 198.98 Thousand |
| 16 May, 2025 | 363.8 | 372.05 | 348.6 | 352.15 | 305.92 Thousand |
| 15 May, 2025 | 356.35 | 375.0 | 345.65 | 362.15 | 294.96 Thousand |
| 14 May, 2025 | 367.05 | 371.4 | 346.9 | 355.35 | 380.59 Thousand |
| 13 May, 2025 | 349.8 | 364.4 | 345.15 | 362.55 | 432.87 Thousand |
| 12 May, 2025 | 348.8 | 355.0 | 333.35 | 349.25 | 421.4 Thousand |
| 09 May, 2025 | 334.0 | 353.25 | 327.15 | 338.35 | 463.52 Thousand |
| 08 May, 2025 | 303.45 | 348.8 | 295.15 | 338.15 | 2.07 Million |
| 07 May, 2025 | 307.0 | 307.0 | 298.0 | 301.05 | 393.09 Thousand |
| 06 May, 2025 | 299.8 | 303.85 | 291.8 | 300.6 | 282.02 Thousand |
KRISHCA-SM
KRISHIVAL-SM
KRISHNADEF-SM
KRBL
KREBSBIO
KRIDHANINF