Krishana Phoschem Limited (KRISHANA.NS)

INR 270.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 243.8 244.62 232.9 234.7 18.23 Thousand
27 Sep, 2024 238.0 243.2 236.0 239.82 28.56 Thousand
26 Sep, 2024 239.75 239.75 235.05 236.33 14.83 Thousand
25 Sep, 2024 240.5 246.89 237.95 238.71 23.77 Thousand
24 Sep, 2024 247.18 247.18 239.0 240.19 12.84 Thousand
23 Sep, 2024 243.25 249.99 241.43 241.85 9862.00
20 Sep, 2024 246.09 247.98 240.1 245.18 10.98 Thousand
19 Sep, 2024 250.0 250.36 242.01 246.09 13.83 Thousand
18 Sep, 2024 240.1 248.95 240.1 247.36 21.79 Thousand
17 Sep, 2024 246.16 249.5 237.25 240.57 25.27 Thousand