Krishana Phoschem Limited (KRISHANA.NS)
INR 290.65
(3.02%)
INR 290.65
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 204.3 | 205.5 | 198.5 | 202.27 | 91.53 Thousand |
| 17 Dec, 2024 | 204.6 | 206.39 | 201.63 | 204.47 | 44.92 Thousand |
| 16 Dec, 2024 | 209.0 | 209.0 | 202.88 | 204.44 | 26.82 Thousand |
| 13 Dec, 2024 | 212.99 | 213.05 | 204.99 | 206.48 | 29.48 Thousand |
| 12 Dec, 2024 | 212.99 | 214.49 | 209.0 | 209.31 | 12 Thousand |
| 11 Dec, 2024 | 210.99 | 213.87 | 209.1 | 212.09 | 27.11 Thousand |
| 10 Dec, 2024 | 206.55 | 213.4 | 206.01 | 210.76 | 32.85 Thousand |
| 09 Dec, 2024 | 205.0 | 210.29 | 205.0 | 208.04 | 16.62 Thousand |
| 06 Dec, 2024 | 209.99 | 210.28 | 204.0 | 206.01 | 41.67 Thousand |
| 05 Dec, 2024 | 211.99 | 211.99 | 206.8 | 207.41 | 35.43 Thousand |
051600
ACE
3476
6224
688121
7F8