Krishana Phoschem Limited (KRISHANA.NS)

INR 290.65

(3.02%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 212.0 215.0 210.5 212.42 7211.00
18 Nov, 2024 214.99 214.99 211.0 211.7 5294.00
14 Nov, 2024 213.99 214.75 208.0 210.18 6978.00
13 Nov, 2024 210.7 213.0 206.65 209.43 18.31 Thousand
12 Nov, 2024 218.78 222.0 207.77 209.85 19.46 Thousand
11 Nov, 2024 220.51 222.45 217.0 217.32 6663.00
08 Nov, 2024 224.23 225.69 221.75 223.54 3858.00
07 Nov, 2024 226.89 228.28 221.8 224.34 13.2 Thousand
06 Nov, 2024 225.9 228.0 221.42 225.66 29.05 Thousand
05 Nov, 2024 218.3 225.45 216.66 223.85 13.7 Thousand