Krishana Phoschem Limited (KRISHANA)
INR 498.6
(0.73%)
INR 498.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 252.18 | 269.45 | 252.0 | 268.11 | 197.7 Thousand |
| 16 Apr, 2025 | 253.95 | 258.0 | 247.82 | 252.7 | 103.13 Thousand |
| 15 Apr, 2025 | 244.4 | 254.99 | 241.59 | 251.62 | 229.75 Thousand |
| 11 Apr, 2025 | 235.0 | 244.99 | 235.0 | 242.2 | 103.32 Thousand |
| 09 Apr, 2025 | 231.1 | 236.0 | 231.1 | 233.45 | 11.51 Thousand |
| 08 Apr, 2025 | 244.0 | 244.0 | 227.0 | 235.18 | 64.75 Thousand |
| 07 Apr, 2025 | 210.0 | 224.0 | 210.0 | 222.14 | 118.6 Thousand |
| 04 Apr, 2025 | 238.1 | 238.79 | 230.33 | 233.89 | 44.61 Thousand |
| 03 Apr, 2025 | 239.66 | 243.28 | 233.72 | 234.58 | 41.45 Thousand |
| 02 Apr, 2025 | 234.01 | 243.8 | 234.01 | 239.66 | 42.76 Thousand |
KRISHCA-SM
KRISHIVAL-SM
KRISHNADEF-SM
KRBL
KREBSBIO
KRIDHANINF