Krishana Phoschem Limited (KRISHANA.NS)

INR 270.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 259.03 272.5 258.92 268.9 139.16 Thousand
03 Sep, 2024 251.8 261.5 246.79 259.03 139.16 Thousand
02 Sep, 2024 245.0 252.8 244.11 249.98 69.28 Thousand
01 Sep, 2024 245.0 252.8 244.11 249.98 34.21 Thousand
30 Aug, 2024 248.4 253.8 246.8 247.2 53.7 Thousand
29 Aug, 2024 250.5 252.9 245.55 247.55 53.7 Thousand
28 Aug, 2024 252.0 254.7 240.85 247.45 53.02 Thousand
27 Aug, 2024 250.2 254.0 248.05 249.4 53.02 Thousand
26 Aug, 2024 251.05 254.25 247.0 248.6 21.15 Thousand
25 Aug, 2024 251.05 254.25 247.0 248.6 21.15 Thousand