Krishana Phoschem Limited (KRISHANA.NS)

INR 270.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 265.5 269.95 263.1 265.75 51.45 Thousand
11 Aug, 2024 265.5 269.95 263.1 265.75 51.45 Thousand
09 Aug, 2024 265.95 272.8 265.0 266.05 64.59 Thousand
08 Aug, 2024 267.05 272.9 264.0 266.0 64.59 Thousand
07 Aug, 2024 267.95 271.8 266.1 267.1 58.11 Thousand
06 Aug, 2024 268.6 277.95 264.35 266.7 61.16 Thousand
05 Aug, 2024 275.05 275.65 260.05 264.7 68.09 Thousand
04 Aug, 2024 275.05 275.65 260.05 264.7 68.09 Thousand
02 Aug, 2024 278.05 281.75 274.45 277.1 45.95 Thousand
01 Aug, 2024 282.95 286.9 278.0 279.95 45.95 Thousand