Krishana Phoschem Limited (KRISHANA)
INR 498.6
(0.73%)
INR 498.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 220.0 | 228.0 | 216.06 | 224.47 | 213.68 Thousand |
| 13 Mar, 2025 | 217.99 | 217.99 | 212.42 | 215.02 | 25.34 Thousand |
| 12 Mar, 2025 | 212.15 | 219.61 | 207.76 | 213.87 | 240.83 Thousand |
| 11 Mar, 2025 | 199.15 | 215.3 | 199.15 | 214.33 | 143.76 Thousand |
| 10 Mar, 2025 | 200.0 | 209.0 | 200.0 | 207.29 | 95.58 Thousand |
| 07 Mar, 2025 | 202.79 | 204.5 | 200.99 | 202.02 | 23.59 Thousand |
| 06 Mar, 2025 | 201.59 | 204.5 | 199.8 | 201.6 | 30.76 Thousand |
| 05 Mar, 2025 | 192.37 | 201.0 | 192.31 | 199.77 | 53.61 Thousand |
| 04 Mar, 2025 | 198.95 | 198.95 | 189.0 | 190.69 | 33.93 Thousand |
| 03 Mar, 2025 | 200.0 | 201.99 | 190.01 | 197.06 | 66.53 Thousand |
KRISHCA-SM
KRISHIVAL-SM
KRISHNADEF-SM
KRBL
KREBSBIO
KRIDHANINF