Krishana Phoschem Limited (KRISHANA.NS)
INR 270.0
(-2.5%)
INR 270.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 288.55 | 291.45 | 278.65 | 282.05 | 46.48 Thousand |
| 30 Jul, 2024 | 297.95 | 297.95 | 284.5 | 286.0 | 94.27 Thousand |
| 29 Jul, 2024 | 278.95 | 309.45 | 277.1 | 288.65 | 208.62 Thousand |
| 28 Jul, 2024 | 278.95 | 309.45 | 277.1 | 288.65 | 208.62 Thousand |
| 26 Jul, 2024 | 272.55 | 281.95 | 272.05 | 277.35 | 23.99 Thousand |
| 25 Jul, 2024 | 266.05 | 276.95 | 266.05 | 272.55 | 32.38 Thousand |
| 24 Jul, 2024 | 279.0 | 284.7 | 270.25 | 270.75 | 50.76 Thousand |
| 23 Jul, 2024 | 272.0 | 278.9 | 269.95 | 277.85 | 50.76 Thousand |
| 22 Jul, 2024 | 262.0 | 279.5 | 261.7 | 273.05 | 43.08 Thousand |
| 21 Jul, 2024 | 262.0 | 279.5 | 261.7 | 273.05 | 38.62 Thousand |
051600
ACE
3476
6224
688121
7F8