Krishana Phoschem Limited (KRISHANA)

INR 498.6

(0.73%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 205.5 205.5 195.25 197.67 95.89 Thousand
27 Feb, 2025 196.45 204.0 193.0 203.31 78.67 Thousand
25 Feb, 2025 187.1 202.02 187.1 196.48 61.1 Thousand
24 Feb, 2025 192.95 192.95 182.01 190.45 58.85 Thousand
21 Feb, 2025 189.99 190.44 183.0 186.07 49.89 Thousand
20 Feb, 2025 186.01 189.8 180.6 187.97 30.84 Thousand
19 Feb, 2025 189.6 192.67 181.61 190.66 36.41 Thousand
18 Feb, 2025 190.22 190.22 185.0 186.71 25.03 Thousand
17 Feb, 2025 180.97 189.9 176.73 187.01 59.19 Thousand
14 Feb, 2025 178.2 183.51 178.2 182.03 31.38 Thousand