Krishana Phoschem Limited (KRISHANA.NS)
INR 270.0
(-2.5%)
INR 270.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 303.0 | 310.0 | 287.05 | 292.7 | 120 Thousand |
| 07 Jul, 2024 | 303.0 | 310.0 | 287.05 | 292.7 | 120 Thousand |
| 05 Jul, 2024 | 291.0 | 303.15 | 281.35 | 300.0 | 75.17 Thousand |
| 04 Jul, 2024 | 292.45 | 295.8 | 287.05 | 292.8 | 75.17 Thousand |
| 03 Jul, 2024 | 292.8 | 295.6 | 286.5 | 291.55 | 50.79 Thousand |
| 02 Jul, 2024 | 293.95 | 296.45 | 291.25 | 292.2 | 25.98 Thousand |
| 01 Jul, 2024 | 298.9 | 298.9 | 291.65 | 293.1 | 29.2 Thousand |
| 30 Jun, 2024 | 298.9 | 298.9 | 291.65 | 293.1 | 29.2 Thousand |
| 28 Jun, 2024 | 286.0 | 301.0 | 285.2 | 291.35 | 54.3 Thousand |
| 27 Jun, 2024 | 289.8 | 291.05 | 285.0 | 288.2 | 56.58 Thousand |
051600
ACE
3476
6224
688121
7F8