Krishana Phoschem Limited (KRISHANA.NS)

INR 290.65

(3.02%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 251.6 257.1 249.5 250.53 31.04 Thousand
08 Sep, 2024 251.6 257.1 249.5 250.53 31.04 Thousand
06 Sep, 2024 262.13 265.52 251.02 251.6 34.08 Thousand
05 Sep, 2024 268.0 272.85 260.01 262.13 75.14 Thousand
04 Sep, 2024 259.03 272.5 258.92 268.9 139.16 Thousand
03 Sep, 2024 251.8 261.5 246.79 259.03 139.16 Thousand
02 Sep, 2024 245.0 252.8 244.11 249.98 69.28 Thousand
01 Sep, 2024 245.0 252.8 244.11 249.98 34.21 Thousand
30 Aug, 2024 248.4 253.8 246.8 247.2 53.7 Thousand
29 Aug, 2024 250.5 252.9 245.55 247.55 53.7 Thousand