Krishana Phoschem Limited (KRISHANA.NS)

INR 290.65

(3.02%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 261.75 268.2 260.0 260.2 50.73 Thousand
15 Aug, 2024 261.75 268.2 260.0 260.2 50.73 Thousand
14 Aug, 2024 266.0 266.75 258.0 263.6 22.41 Thousand
13 Aug, 2024 263.05 274.95 262.95 263.65 39.34 Thousand
12 Aug, 2024 265.5 269.95 263.1 265.75 51.45 Thousand
11 Aug, 2024 265.5 269.95 263.1 265.75 51.45 Thousand
09 Aug, 2024 265.95 272.8 265.0 266.05 64.59 Thousand
08 Aug, 2024 267.05 272.9 264.0 266.0 64.59 Thousand
07 Aug, 2024 267.95 271.8 266.1 267.1 58.11 Thousand
06 Aug, 2024 268.6 277.95 264.35 266.7 61.16 Thousand