Krishana Phoschem Limited (KRISHANA)
INR 498.6
(0.73%)
INR 498.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 199.85 | 201.0 | 196.18 | 199.53 | 12.64 Thousand |
| 02 Jan, 2025 | 198.4 | 199.59 | 194.14 | 196.91 | 18.9 Thousand |
| 01 Jan, 2025 | 200.0 | 201.0 | 195.67 | 196.87 | 14.79 Thousand |
| 31 Dec, 2024 | 201.0 | 201.0 | 196.66 | 200.34 | 3899.00 |
| 30 Dec, 2024 | 199.7 | 200.0 | 197.24 | 198.32 | 5608.00 |
| 27 Dec, 2024 | 198.0 | 206.0 | 195.11 | 197.23 | 49.94 Thousand |
| 26 Dec, 2024 | 205.47 | 205.47 | 195.37 | 196.85 | 24.17 Thousand |
| 24 Dec, 2024 | 205.4 | 205.4 | 199.49 | 202.11 | 96.66 Thousand |
| 23 Dec, 2024 | 202.43 | 207.54 | 202.0 | 202.91 | 20.52 Thousand |
| 20 Dec, 2024 | 204.8 | 206.51 | 201.0 | 202.43 | 39.75 Thousand |
KRISHCA-SM
KRISHIVAL-SM
KRISHNADEF-SM
KRBL
KREBSBIO
KRIDHANINF