Krishana Phoschem Limited (KRISHANA.NS)

INR 281.36

(0.85%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 281.15 288.9 281.15 287.55 95.02 Thousand
13 Jun, 2024 286.0 287.0 280.0 281.15 95.02 Thousand
12 Jun, 2024 282.3 288.0 280.0 282.45 70.83 Thousand
11 Jun, 2024 278.0 284.9 274.9 281.05 153.13 Thousand
10 Jun, 2024 271.5 275.9 271.0 275.05 170.36 Thousand
09 Jun, 2024 271.5 275.9 271.0 275.05 170.36 Thousand
07 Jun, 2024 261.3 268.65 259.8 266.4 143.16 Thousand
06 Jun, 2024 261.15 265.0 257.45 261.3 143.16 Thousand
05 Jun, 2024 255.75 264.75 251.45 260.6 68.89 Thousand
04 Jun, 2024 272.0 272.0 252.0 253.45 128.22 Thousand