Krishana Phoschem Limited (KRISHANA.NS)
INR 281.36
(0.85%)
INR 281.36
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 254.0 | 271.0 | 246.5 | 269.5 | 318 Thousand |
| 02 Jun, 2024 | 254.0 | 271.0 | 246.5 | 269.5 | 318 Thousand |
| 31 May, 2024 | 249.15 | 253.05 | 248.55 | 251.2 | 52.45 Thousand |
| 30 May, 2024 | 245.0 | 251.0 | 243.65 | 249.15 | 86.82 Thousand |
| 29 May, 2024 | 246.0 | 248.9 | 243.1 | 247.75 | 86.82 Thousand |
| 28 May, 2024 | 242.65 | 249.9 | 237.4 | 246.6 | 165.1 Thousand |
| 27 May, 2024 | 244.9 | 246.45 | 241.0 | 242.05 | 165.1 Thousand |
| 26 May, 2024 | 244.9 | 246.45 | 241.0 | 242.05 | 38.86 Thousand |
| 24 May, 2024 | 235.0 | 243.0 | 234.9 | 241.35 | 117.82 Thousand |
| 23 May, 2024 | 231.95 | 237.0 | 230.0 | 234.75 | 117.82 Thousand |
051600
ACE
3476
6224
688121
7F8