Krishana Phoschem Limited (KRISHANA.NS)

INR 437.4

(1.23%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 268.6 277.95 264.35 266.7 61.16 Thousand
05 Aug, 2024 275.05 275.65 260.05 264.7 68.09 Thousand
04 Aug, 2024 275.05 275.65 260.05 264.7 68.09 Thousand
02 Aug, 2024 278.05 281.75 274.45 277.1 45.95 Thousand
01 Aug, 2024 282.95 286.9 278.0 279.95 45.95 Thousand
31 Jul, 2024 288.55 291.45 278.65 282.05 46.48 Thousand
30 Jul, 2024 297.95 297.95 284.5 286.0 94.27 Thousand
29 Jul, 2024 278.95 309.45 277.1 288.65 208.62 Thousand
28 Jul, 2024 278.95 309.45 277.1 288.65 208.62 Thousand
26 Jul, 2024 272.55 281.95 272.05 277.35 23.99 Thousand