Krishana Phoschem Limited (KRISHANA)
INR 498.6
(0.73%)
INR 498.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 209.92 | 211.72 | 206.13 | 208.36 | 13.23 Thousand |
| 19 Nov, 2024 | 212.0 | 215.0 | 210.5 | 212.42 | 7211.00 |
| 18 Nov, 2024 | 214.99 | 214.99 | 211.0 | 211.7 | 5294.00 |
| 14 Nov, 2024 | 213.99 | 214.75 | 208.0 | 210.18 | 6978.00 |
| 13 Nov, 2024 | 210.7 | 213.0 | 206.65 | 209.43 | 18.31 Thousand |
| 12 Nov, 2024 | 218.78 | 222.0 | 207.77 | 209.85 | 19.46 Thousand |
| 11 Nov, 2024 | 220.51 | 222.45 | 217.0 | 217.32 | 6663.00 |
| 08 Nov, 2024 | 224.23 | 225.69 | 221.75 | 223.54 | 3858.00 |
| 07 Nov, 2024 | 226.89 | 228.28 | 221.8 | 224.34 | 13.2 Thousand |
| 06 Nov, 2024 | 225.9 | 228.0 | 221.42 | 225.66 | 29.05 Thousand |
KRISHCA-SM
KRISHIVAL-SM
KRISHNADEF-SM
KRBL
KREBSBIO
KRIDHANINF