Krishana Phoschem Limited (KRISHANA.NS)
INR 281.36
(0.85%)
INR 281.36
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 220.4 | 223.95 | 211.1 | 221.0 | 28 Thousand |
| 09 May, 2024 | 224.95 | 224.95 | 211.6 | 214.2 | 28 Thousand |
| 08 May, 2024 | 220.0 | 221.95 | 217.0 | 217.3 | 20.66 Thousand |
| 07 May, 2024 | 222.0 | 222.9 | 217.0 | 220.2 | 20.01 Thousand |
| 06 May, 2024 | 228.6 | 228.6 | 219.05 | 220.6 | 30.23 Thousand |
| 05 May, 2024 | 228.6 | 228.6 | 219.05 | 220.6 | 30.23 Thousand |
| 03 May, 2024 | 226.4 | 232.45 | 224.5 | 225.9 | 17.02 Thousand |
| 02 May, 2024 | 227.5 | 233.95 | 227.5 | 228.95 | 17.02 Thousand |
| 01 May, 2024 | 227.5 | 233.95 | 227.5 | 228.95 | 10.57 Thousand |
| 30 Apr, 2024 | 232.55 | 232.9 | 229.0 | 230.05 | 8856.00 |
051600
ACE
3476
6224
688121
7F8