Krishana Phoschem Limited (KRISHANA.NS)

INR 281.36

(0.85%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 239.2 242.65 230.0 239.15 77.59 Thousand
16 Apr, 2024 228.4 238.0 224.15 235.65 61.66 Thousand
15 Apr, 2024 220.0 229.7 216.0 228.4 61.66 Thousand
14 Apr, 2024 220.0 229.7 216.0 228.4 40.41 Thousand
12 Apr, 2024 232.9 232.9 223.4 224.5 29.91 Thousand
11 Apr, 2024 232.9 232.9 223.4 224.5 29.91 Thousand
10 Apr, 2024 230.1 233.7 214.15 227.8 224.1 Thousand
09 Apr, 2024 237.45 238.95 228.2 230.7 224.1 Thousand
08 Apr, 2024 239.9 241.0 235.95 237.4 39.99 Thousand
07 Apr, 2024 239.9 241.0 235.95 237.4 20.35 Thousand