Krishana Phoschem Limited (KRISHANA)

INR 498.6

(0.73%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 220.99 225.57 212.19 220.03 19.21 Thousand
21 Oct, 2024 224.94 224.95 215.1 215.53 15.67 Thousand
18 Oct, 2024 226.18 226.49 220.0 220.52 16.53 Thousand
17 Oct, 2024 226.0 229.75 223.0 224.52 13.03 Thousand
16 Oct, 2024 235.95 235.95 220.6 225.8 56.58 Thousand
15 Oct, 2024 234.99 239.02 231.35 236.42 19.32 Thousand
14 Oct, 2024 234.0 239.48 228.92 235.85 28.58 Thousand
11 Oct, 2024 234.05 238.6 233.28 234.64 12.11 Thousand
10 Oct, 2024 233.2 245.3 232.69 233.75 23.77 Thousand
09 Oct, 2024 223.9 234.79 223.9 233.01 18.27 Thousand