Krishana Phoschem Limited (KRISHANA.NS)

INR 281.36

(0.85%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 240.2 242.2 235.0 237.7 44.49 Thousand
04 Apr, 2024 241.7 246.3 240.1 240.55 44.49 Thousand
03 Apr, 2024 245.45 247.05 241.0 243.85 21.21 Thousand
02 Apr, 2024 246.55 247.15 245.05 245.45 21.21 Thousand
01 Apr, 2024 245.85 248.6 245.0 245.45 13.81 Thousand
31 Mar, 2024 245.85 248.6 245.0 245.45 13.81 Thousand
28 Mar, 2024 250.85 254.85 243.0 244.05 43.59 Thousand
27 Mar, 2024 255.05 258.4 245.95 249.1 188.77 Thousand
26 Mar, 2024 252.95 272.45 252.0 255.05 188.77 Thousand
25 Mar, 2024 252.95 272.45 252.0 255.05 156.25 Thousand