Krishana Phoschem Limited (KRISHANA)

INR 498.6

(0.73%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 221.95 228.0 218.88 222.75 10.46 Thousand
07 Oct, 2024 232.99 232.99 215.0 220.8 33.87 Thousand
04 Oct, 2024 225.0 230.39 221.25 226.16 42.12 Thousand
03 Oct, 2024 232.0 234.7 228.0 228.7 20.61 Thousand
01 Oct, 2024 238.99 239.09 232.0 232.62 20.16 Thousand
30 Sep, 2024 243.8 244.62 232.9 234.7 18.23 Thousand
27 Sep, 2024 238.0 243.2 236.0 239.82 28.54 Thousand
26 Sep, 2024 239.75 239.75 235.05 236.33 14.83 Thousand
25 Sep, 2024 240.5 246.89 237.95 238.71 23.74 Thousand
24 Sep, 2024 247.18 247.18 239.0 240.19 12.79 Thousand