Krishana Phoschem Limited (KRISHANA.NS)

INR 281.36

(0.85%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 255.45 258.9 245.7 251.15 102.83 Thousand
21 Mar, 2024 247.9 259.75 247.9 253.4 102.83 Thousand
20 Mar, 2024 250.8 252.9 242.0 242.4 83.41 Thousand
19 Mar, 2024 250.05 253.55 247.0 248.8 73.21 Thousand
18 Mar, 2024 259.5 263.9 250.0 253.7 106.88 Thousand
17 Mar, 2024 259.5 263.9 250.0 253.7 106.88 Thousand
15 Mar, 2024 260.9 261.8 253.0 258.0 69.4 Thousand
14 Mar, 2024 247.8 264.7 243.45 262.25 119.84 Thousand
13 Mar, 2024 255.0 255.2 236.0 248.1 119.84 Thousand
12 Mar, 2024 262.0 263.0 251.85 255.25 99.95 Thousand