Krishana Phoschem Limited (KRISHANA.NS)

INR 281.36

(0.85%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 249.0 250.95 243.0 245.65 42.4 Thousand
27 Feb, 2024 253.0 254.15 250.0 251.1 70.09 Thousand
26 Feb, 2024 256.0 257.65 250.2 251.0 159.58 Thousand
25 Feb, 2024 256.0 257.65 250.2 251.0 159.58 Thousand
23 Feb, 2024 234.55 254.35 232.8 250.15 388.56 Thousand
22 Feb, 2024 224.65 238.0 222.1 232.7 388.56 Thousand
21 Feb, 2024 209.25 222.85 207.8 221.35 189.24 Thousand
20 Feb, 2024 213.55 213.55 208.8 209.2 98.21 Thousand
19 Feb, 2024 210.85 212.05 205.05 210.4 69.22 Thousand
18 Feb, 2024 210.85 212.05 205.05 210.4 69.22 Thousand