Krishana Phoschem Limited (KRISHANA)
INR 498.6
(0.73%)
INR 498.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 251.05 | 254.25 | 247.0 | 248.6 | 21.15 Thousand |
| 23 Aug, 2024 | 255.95 | 258.2 | 248.8 | 251.05 | 15.33 Thousand |
| 22 Aug, 2024 | 255.8 | 257.0 | 252.85 | 255.1 | 24.18 Thousand |
| 21 Aug, 2024 | 254.0 | 257.3 | 251.1 | 252.0 | 28.54 Thousand |
| 20 Aug, 2024 | 255.0 | 258.9 | 251.95 | 253.45 | 43.61 Thousand |
| 19 Aug, 2024 | 261.2 | 266.8 | 248.0 | 254.2 | 61.82 Thousand |
| 16 Aug, 2024 | 261.75 | 268.2 | 260.0 | 260.2 | 50.73 Thousand |
| 14 Aug, 2024 | 266.0 | 266.75 | 258.0 | 263.6 | 22.41 Thousand |
| 13 Aug, 2024 | 263.05 | 274.95 | 262.95 | 263.65 | 39.34 Thousand |
| 12 Aug, 2024 | 265.5 | 269.95 | 263.1 | 265.75 | 51.45 Thousand |
KRISHCA-SM
KRISHIVAL-SM
KRISHNADEF-SM
KRBL
KREBSBIO
KRIDHANINF