Krishana Phoschem Limited (KRISHANA)
INR 498.6
(0.73%)
INR 498.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 265.95 | 272.8 | 265.0 | 266.05 | 64.59 Thousand |
| 08 Aug, 2024 | 267.05 | 272.9 | 264.0 | 266.0 | 58.11 Thousand |
| 07 Aug, 2024 | 267.95 | 271.8 | 266.1 | 267.1 | 32.33 Thousand |
| 06 Aug, 2024 | 268.6 | 277.95 | 264.35 | 266.7 | 61.16 Thousand |
| 05 Aug, 2024 | 275.05 | 275.65 | 260.05 | 264.7 | 68.09 Thousand |
| 02 Aug, 2024 | 278.05 | 281.75 | 274.45 | 277.1 | 45.95 Thousand |
| 01 Aug, 2024 | 282.95 | 286.9 | 278.0 | 279.95 | 34.15 Thousand |
| 31 Jul, 2024 | 288.55 | 291.45 | 278.65 | 282.05 | 46.48 Thousand |
| 30 Jul, 2024 | 297.95 | 297.95 | 284.5 | 286.0 | 94.27 Thousand |
| 29 Jul, 2024 | 278.95 | 309.45 | 277.1 | 288.65 | 208.62 Thousand |
KRISHCA-SM
KRISHIVAL-SM
KRISHNADEF-SM
KRBL
KREBSBIO
KRIDHANINF