Krishana Phoschem Limited (KRISHANA.NS)

INR 281.36

(0.85%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 215.85 215.85 205.15 207.85 79.59 Thousand
15 Feb, 2024 212.6 216.95 208.35 210.25 81.28 Thousand
14 Feb, 2024 214.0 219.9 206.55 211.3 81.28 Thousand
13 Feb, 2024 223.95 224.9 210.0 212.35 70.98 Thousand
12 Feb, 2024 223.35 223.5 220.05 221.15 70.98 Thousand
11 Feb, 2024 223.35 223.5 220.05 221.15 32.89 Thousand
09 Feb, 2024 224.9 226.25 222.0 223.35 36.64 Thousand
08 Feb, 2024 225.25 229.5 221.85 222.5 43.85 Thousand
07 Feb, 2024 230.0 230.0 225.0 226.25 43.85 Thousand
06 Feb, 2024 221.5 229.0 221.5 224.45 59.68 Thousand