Krishana Phoschem Limited (KRISHANA.NS)

INR 281.36

(0.85%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 239.55 240.95 230.0 231.15 44.45 Thousand
22 Jan, 2024 239.55 240.95 230.0 231.15 44.45 Thousand
20 Jan, 2024 235.0 239.8 235.0 236.0 38.56 Thousand
19 Jan, 2024 242.95 242.95 232.05 234.5 82.15 Thousand
18 Jan, 2024 243.05 246.75 238.05 241.15 82.15 Thousand
17 Jan, 2024 242.05 246.9 242.05 244.05 46.34 Thousand
16 Jan, 2024 250.0 251.95 246.1 246.45 37.09 Thousand
15 Jan, 2024 249.95 250.9 246.0 246.9 37.09 Thousand
14 Jan, 2024 249.95 250.9 246.0 246.9 25.98 Thousand
12 Jan, 2024 248.95 250.4 246.0 247.6 32.98 Thousand