Krishana Phoschem Limited (KRISHANA)
INR 498.6
(0.73%)
INR 498.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 286.95 | 288.1 | 281.65 | 282.7 | 23.73 Thousand |
| 10 Jul, 2024 | 290.3 | 293.25 | 283.05 | 284.5 | 21.76 Thousand |
| 09 Jul, 2024 | 295.95 | 297.85 | 287.0 | 290.3 | 66.61 Thousand |
| 08 Jul, 2024 | 303.0 | 310.0 | 287.05 | 292.7 | 120 Thousand |
| 05 Jul, 2024 | 291.0 | 303.15 | 281.35 | 300.0 | 75.17 Thousand |
| 04 Jul, 2024 | 292.45 | 295.8 | 287.05 | 292.8 | 50.79 Thousand |
| 03 Jul, 2024 | 292.8 | 295.6 | 286.5 | 291.55 | 25.98 Thousand |
| 02 Jul, 2024 | 293.95 | 296.45 | 291.25 | 292.2 | 21.62 Thousand |
| 01 Jul, 2024 | 298.9 | 298.9 | 291.65 | 293.1 | 29.2 Thousand |
| 28 Jun, 2024 | 286.0 | 301.0 | 285.2 | 291.35 | 54.3 Thousand |
KRISHCA-SM
KRISHIVAL-SM
KRISHNADEF-SM
KRBL
KREBSBIO
KRIDHANINF