Krishana Phoschem Limited (KRISHANA.NS)

INR 281.36

(0.85%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2023 249.3 250.0 245.1 247.55 63.92 Thousand
29 Dec, 2023 249.65 249.95 247.2 247.95 76.51 Thousand
28 Dec, 2023 246.5 250.0 246.5 247.5 107.34 Thousand
27 Dec, 2023 252.8 252.8 248.0 249.0 172.7 Thousand
26 Dec, 2023 249.95 253.65 249.0 249.05 172.7 Thousand
25 Dec, 2023 249.95 253.65 249.0 249.05 116.18 Thousand
22 Dec, 2023 249.0 256.45 247.9 249.55 143.97 Thousand
21 Dec, 2023 247.0 249.9 247.0 247.1 143.97 Thousand
20 Dec, 2023 249.0 251.45 247.0 247.05 93.78 Thousand
19 Dec, 2023 247.95 249.0 245.0 247.7 93.78 Thousand