Krishana Phoschem Limited (KRISHANA)
INR 498.6
(0.73%)
INR 498.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 282.3 | 288.0 | 280.0 | 282.45 | 70.83 Thousand |
| 11 Jun, 2024 | 278.0 | 284.9 | 274.9 | 281.05 | 153.13 Thousand |
| 10 Jun, 2024 | 271.5 | 275.9 | 271.0 | 275.05 | 170.36 Thousand |
| 07 Jun, 2024 | 261.3 | 268.65 | 259.8 | 266.4 | 143.16 Thousand |
| 06 Jun, 2024 | 261.15 | 265.0 | 257.45 | 261.3 | 68.89 Thousand |
| 05 Jun, 2024 | 255.75 | 264.75 | 251.45 | 260.6 | 66.62 Thousand |
| 04 Jun, 2024 | 272.0 | 272.0 | 252.0 | 253.45 | 128.22 Thousand |
| 03 Jun, 2024 | 254.0 | 271.0 | 246.5 | 269.5 | 318 Thousand |
| 31 May, 2024 | 249.15 | 253.05 | 248.55 | 251.2 | 52.45 Thousand |
| 30 May, 2024 | 245.0 | 251.0 | 243.65 | 249.15 | 86.82 Thousand |
KRISHCA-SM
KRISHIVAL-SM
KRISHNADEF-SM
KRBL
KREBSBIO
KRIDHANINF