Krishana Phoschem Limited (KRISHANA.NS)

INR 282.13

(0.06%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 231.1 238.75 231.1 235.95 23.53 Thousand
06 Dec, 2023 231.0 235.0 230.5 231.8 32.77 Thousand
05 Dec, 2023 231.1 234.7 230.5 232.6 32.77 Thousand
04 Dec, 2023 241.0 241.0 230.0 232.7 67.42 Thousand
03 Dec, 2023 241.0 241.0 230.0 232.7 67.42 Thousand
01 Dec, 2023 236.2 243.4 233.85 235.35 36.93 Thousand
30 Nov, 2023 241.7 244.5 231.35 235.0 74.4 Thousand
29 Nov, 2023 243.45 249.9 240.0 240.4 74.4 Thousand
28 Nov, 2023 249.75 256.95 242.6 243.45 32.21 Thousand
27 Nov, 2023 249.75 256.95 242.6 243.45 32.21 Thousand