Krishana Phoschem Limited (KRISHANA)
INR 498.6
(0.73%)
INR 498.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 246.0 | 248.9 | 243.1 | 247.75 | 32.12 Thousand |
| 28 May, 2024 | 242.65 | 249.9 | 237.4 | 246.6 | 165.1 Thousand |
| 27 May, 2024 | 244.9 | 246.45 | 241.0 | 242.05 | 38.86 Thousand |
| 24 May, 2024 | 235.0 | 243.0 | 234.9 | 241.35 | 117.82 Thousand |
| 23 May, 2024 | 231.95 | 237.0 | 230.0 | 234.75 | 91.2 Thousand |
| 22 May, 2024 | 223.95 | 234.8 | 223.55 | 229.3 | 90.95 Thousand |
| 21 May, 2024 | 214.9 | 225.5 | 214.9 | 222.75 | 28.8 Thousand |
| 17 May, 2024 | 221.95 | 222.0 | 218.5 | 219.35 | 8082.00 |
| 16 May, 2024 | 221.95 | 223.85 | 217.3 | 221.35 | 14.91 Thousand |
| 15 May, 2024 | 221.95 | 224.95 | 217.95 | 218.15 | 17.24 Thousand |
KRISHCA-SM
KRISHIVAL-SM
KRISHNADEF-SM
KRBL
KREBSBIO
KRIDHANINF