Krishana Phoschem Limited (KRISHANA.NS)

INR 281.36

(0.85%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 248.95 249.75 246.0 246.8 32.98 Thousand
10 Jan, 2024 245.05 250.0 245.05 246.65 36.36 Thousand
09 Jan, 2024 253.85 257.0 241.05 246.15 153.7 Thousand
08 Jan, 2024 254.0 263.45 248.45 250.1 176.82 Thousand
07 Jan, 2024 254.0 263.45 248.45 250.1 176.82 Thousand
05 Jan, 2024 246.05 252.7 245.6 247.1 68.25 Thousand
04 Jan, 2024 249.0 250.0 245.5 247.8 68.25 Thousand
03 Jan, 2024 252.2 252.2 246.0 248.8 65.84 Thousand
02 Jan, 2024 248.95 253.4 248.95 249.7 119.03 Thousand
01 Jan, 2024 249.3 250.0 245.1 247.55 119.03 Thousand