Krishana Phoschem Limited (KRISHANA.NS)

INR 281.36

(0.85%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 228.45 230.5 222.6 225.0 59.68 Thousand
04 Feb, 2024 228.45 230.5 222.6 225.0 45.45 Thousand
02 Feb, 2024 236.25 236.25 226.85 228.45 43.1 Thousand
01 Feb, 2024 230.55 236.05 230.55 234.45 45.97 Thousand
31 Jan, 2024 231.05 237.05 230.5 232.3 45.97 Thousand
30 Jan, 2024 236.95 237.8 230.25 231.0 27.73 Thousand
29 Jan, 2024 231.0 236.0 227.15 233.3 33.99 Thousand
28 Jan, 2024 231.0 236.0 227.15 233.3 33.99 Thousand
25 Jan, 2024 230.6 233.85 230.0 231.05 17.47 Thousand
24 Jan, 2024 231.6 234.9 230.0 233.75 21.41 Thousand