Krishana Phoschem Limited (KRISHANA)
INR 498.6
(0.73%)
INR 498.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 272.55 | 281.95 | 272.05 | 277.35 | 23.99 Thousand |
| 25 Jul, 2024 | 266.05 | 276.95 | 266.05 | 272.55 | 32.38 Thousand |
| 24 Jul, 2024 | 279.0 | 284.7 | 270.25 | 270.75 | 50.76 Thousand |
| 23 Jul, 2024 | 272.0 | 278.9 | 269.95 | 277.85 | 43.08 Thousand |
| 22 Jul, 2024 | 262.0 | 279.5 | 261.7 | 273.05 | 38.62 Thousand |
| 19 Jul, 2024 | 270.5 | 270.95 | 262.5 | 267.0 | 65.35 Thousand |
| 18 Jul, 2024 | 270.5 | 279.0 | 267.65 | 270.6 | 24.59 Thousand |
| 16 Jul, 2024 | 278.0 | 278.5 | 270.2 | 270.5 | 29.84 Thousand |
| 15 Jul, 2024 | 281.0 | 282.45 | 272.05 | 274.55 | 33.57 Thousand |
| 12 Jul, 2024 | 286.95 | 286.95 | 279.0 | 279.3 | 28.46 Thousand |
KRISHCA-SM
KRISHIVAL-SM
KRISHNADEF-SM
KRBL
KREBSBIO
KRIDHANINF