Krishana Phoschem Limited (KRISHANA.NS)

INR 282.13

(0.06%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 252.0 252.0 244.1 246.05 30.22 Thousand
23 Nov, 2023 250.05 254.7 247.05 249.5 30.22 Thousand
22 Nov, 2023 255.05 255.05 247.4 249.85 36.81 Thousand
21 Nov, 2023 258.4 260.95 250.5 251.3 47.15 Thousand
20 Nov, 2023 265.0 268.45 255.15 257.85 71.97 Thousand
19 Nov, 2023 265.0 268.45 255.15 257.85 71.97 Thousand
17 Nov, 2023 254.2 270.95 250.8 262.6 139 Thousand
16 Nov, 2023 253.3 255.6 247.5 254.1 139 Thousand
15 Nov, 2023 246.95 254.95 240.05 252.25 148.55 Thousand
14 Nov, 2023 246.95 254.95 240.05 252.25 148.55 Thousand