Krishana Phoschem Limited (KRISHANA)

INR 498.6

(0.73%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 233.95 236.0 230.1 233.25 24.66 Thousand
26 Apr, 2024 237.7 237.7 227.5 228.75 32.75 Thousand
25 Apr, 2024 229.5 240.15 228.3 237.7 87.54 Thousand
24 Apr, 2024 231.05 236.7 227.95 228.25 49.5 Thousand
23 Apr, 2024 230.35 237.85 230.3 231.55 35.46 Thousand
22 Apr, 2024 236.45 236.45 230.05 230.4 14.39 Thousand
19 Apr, 2024 235.55 244.95 231.0 232.95 40.89 Thousand
18 Apr, 2024 239.2 242.65 230.0 239.15 77.59 Thousand
16 Apr, 2024 228.4 238.0 224.15 235.65 61.66 Thousand
15 Apr, 2024 220.0 229.7 216.0 228.4 40.41 Thousand