Krishana Phoschem Limited (KRISHANA.NS)

INR 290.65

(3.02%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 231.0 236.0 227.15 233.3 33.99 Thousand
25 Jan, 2024 230.6 233.85 230.0 231.05 17.47 Thousand
24 Jan, 2024 231.6 234.9 230.0 233.75 21.41 Thousand
23 Jan, 2024 239.55 240.95 230.0 231.15 44.45 Thousand
22 Jan, 2024 239.55 240.95 230.0 231.15 44.45 Thousand
20 Jan, 2024 235.0 239.8 235.0 236.0 38.56 Thousand
19 Jan, 2024 242.95 242.95 232.05 234.5 82.15 Thousand
18 Jan, 2024 243.05 246.75 238.05 241.15 82.15 Thousand
17 Jan, 2024 242.05 246.9 242.05 244.05 46.34 Thousand
16 Jan, 2024 250.0 251.95 246.1 246.45 37.09 Thousand