Krishana Phoschem Limited (KRISHANA.NS)

INR 290.65

(3.02%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 252.2 252.2 246.0 248.8 65.84 Thousand
02 Jan, 2024 248.95 253.4 248.95 249.7 119.03 Thousand
01 Jan, 2024 249.3 250.0 245.1 247.55 119.03 Thousand
31 Dec, 2023 249.3 250.0 245.1 247.55 63.92 Thousand
29 Dec, 2023 249.65 249.95 247.2 247.95 76.51 Thousand
28 Dec, 2023 246.5 250.0 246.5 247.5 107.34 Thousand
27 Dec, 2023 252.8 252.8 248.0 249.0 172.7 Thousand
26 Dec, 2023 249.95 253.65 249.0 249.05 172.7 Thousand
25 Dec, 2023 249.95 253.65 249.0 249.05 116.18 Thousand
22 Dec, 2023 249.0 256.45 247.9 249.55 143.97 Thousand