Krishana Phoschem Limited (KRISHANA.NS)

INR 282.13

(0.06%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 244.05 248.85 244.05 246.15 16.68 Thousand
31 Oct, 2023 248.95 251.3 245.0 246.2 16.19 Thousand
30 Oct, 2023 249.3 256.55 245.9 248.95 33.78 Thousand
29 Oct, 2023 249.3 256.55 245.9 248.95 33.78 Thousand
27 Oct, 2023 248.95 251.9 246.05 247.15 36.6 Thousand
26 Oct, 2023 256.5 257.8 245.55 248.95 42.84 Thousand
25 Oct, 2023 262.05 269.0 252.65 257.95 133.68 Thousand
24 Oct, 2023 262.05 269.0 252.65 257.95 133.68 Thousand
23 Oct, 2023 251.0 259.0 251.0 257.4 112.96 Thousand
22 Oct, 2023 251.0 259.0 251.0 257.4 112.96 Thousand