Krishana Phoschem Limited (KRISHANA)
INR 498.6
(0.73%)
INR 498.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 255.05 | 258.4 | 245.95 | 249.1 | 188.77 Thousand |
| 26 Mar, 2024 | 252.95 | 272.45 | 252.0 | 255.05 | 156.25 Thousand |
| 22 Mar, 2024 | 255.45 | 258.9 | 245.7 | 251.15 | 102.83 Thousand |
| 21 Mar, 2024 | 247.9 | 259.75 | 247.9 | 253.4 | 83.41 Thousand |
| 20 Mar, 2024 | 250.8 | 252.9 | 242.0 | 242.4 | 73.21 Thousand |
| 19 Mar, 2024 | 250.05 | 253.55 | 247.0 | 248.8 | 17.72 Thousand |
| 18 Mar, 2024 | 259.5 | 263.9 | 250.0 | 253.7 | 106.88 Thousand |
| 15 Mar, 2024 | 260.9 | 261.8 | 253.0 | 258.0 | 69.4 Thousand |
| 14 Mar, 2024 | 247.8 | 264.7 | 243.45 | 262.25 | 119.84 Thousand |
| 13 Mar, 2024 | 255.0 | 255.2 | 236.0 | 248.1 | 99.95 Thousand |
KRISHCA-SM
KRISHIVAL-SM
KRISHNADEF-SM
KRBL
KREBSBIO
KRIDHANINF