Krishana Phoschem Limited (KRISHANA)

INR 498.6

(0.73%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 256.0 257.65 250.2 251.0 159.58 Thousand
23 Feb, 2024 234.55 254.35 232.8 250.15 388.56 Thousand
22 Feb, 2024 224.65 238.0 222.1 232.7 189.24 Thousand
21 Feb, 2024 209.25 222.85 207.8 221.35 98.21 Thousand
20 Feb, 2024 213.55 213.55 208.8 209.2 31.08 Thousand
19 Feb, 2024 210.85 212.05 205.05 210.4 69.22 Thousand
16 Feb, 2024 215.85 215.85 205.15 207.85 79.59 Thousand
15 Feb, 2024 212.6 216.95 208.35 210.25 81.28 Thousand
14 Feb, 2024 214.0 219.9 206.55 211.3 52.43 Thousand
13 Feb, 2024 223.95 224.9 210.0 212.35 70.98 Thousand