Krishana Phoschem Limited (KRISHANA)
INR 498.6
(0.73%)
INR 498.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 223.35 | 223.5 | 220.05 | 221.15 | 32.89 Thousand |
| 09 Feb, 2024 | 224.9 | 226.25 | 222.0 | 223.35 | 36.64 Thousand |
| 08 Feb, 2024 | 225.25 | 229.5 | 221.85 | 222.5 | 43.85 Thousand |
| 07 Feb, 2024 | 230.0 | 230.0 | 225.0 | 226.25 | 27.69 Thousand |
| 06 Feb, 2024 | 221.5 | 229.0 | 221.5 | 224.45 | 59.68 Thousand |
| 05 Feb, 2024 | 228.45 | 230.5 | 222.6 | 225.0 | 45.45 Thousand |
| 02 Feb, 2024 | 236.25 | 236.25 | 226.85 | 228.45 | 43.1 Thousand |
| 01 Feb, 2024 | 230.55 | 236.05 | 230.55 | 234.45 | 45.97 Thousand |
| 31 Jan, 2024 | 231.05 | 237.05 | 230.5 | 232.3 | 27.73 Thousand |
| 30 Jan, 2024 | 236.95 | 237.8 | 230.25 | 231.0 | 22.87 Thousand |
KRISHCA-SM
KRISHIVAL-SM
KRISHNADEF-SM
KRBL
KREBSBIO
KRIDHANINF