Krishana Phoschem Limited (KRISHANA)
INR 498.6
(0.73%)
INR 498.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 231.0 | 236.0 | 227.15 | 233.3 | 33.99 Thousand |
| 25 Jan, 2024 | 230.6 | 233.85 | 230.0 | 231.05 | 17.47 Thousand |
| 24 Jan, 2024 | 231.6 | 234.9 | 230.0 | 233.75 | 21.41 Thousand |
| 23 Jan, 2024 | 239.55 | 240.95 | 230.0 | 231.15 | 44.45 Thousand |
| 19 Jan, 2024 | 242.95 | 242.95 | 232.05 | 234.5 | 82.15 Thousand |
| 18 Jan, 2024 | 243.05 | 246.75 | 238.05 | 241.15 | 46.34 Thousand |
| 17 Jan, 2024 | 242.05 | 246.9 | 242.05 | 244.05 | 20.44 Thousand |
| 16 Jan, 2024 | 250.0 | 251.95 | 246.1 | 246.45 | 37.09 Thousand |
| 15 Jan, 2024 | 249.95 | 250.9 | 246.0 | 246.9 | 25.98 Thousand |
| 12 Jan, 2024 | 248.95 | 250.4 | 246.0 | 247.6 | 32.98 Thousand |
KRISHCA-SM
KRISHIVAL-SM
KRISHNADEF-SM
KRBL
KREBSBIO
KRIDHANINF