Krishana Phoschem Limited (KRISHANA.NS)

INR 290.65

(3.02%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 246.95 254.95 240.05 252.25 148.55 Thousand
14 Nov, 2023 246.95 254.95 240.05 252.25 148.55 Thousand
13 Nov, 2023 234.6 244.95 234.05 243.0 49.79 Thousand
12 Nov, 2023 240.1 245.0 223.6 232.0 107.07 Thousand
10 Nov, 2023 250.6 262.0 233.9 238.25 245.91 Thousand
09 Nov, 2023 243.35 252.9 241.1 251.05 245.91 Thousand
08 Nov, 2023 235.45 251.95 234.55 248.0 53.69 Thousand
07 Nov, 2023 243.8 243.8 231.05 235.45 35 Thousand
06 Nov, 2023 247.95 248.95 238.7 239.7 34.44 Thousand
05 Nov, 2023 247.95 248.95 238.7 239.7 16.97 Thousand