Krishana Phoschem Limited (KRISHANA)
INR 498.6
(0.73%)
INR 498.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 246.5 | 250.0 | 246.5 | 247.5 | 107.34 Thousand |
| 27 Dec, 2023 | 252.8 | 252.8 | 248.0 | 249.0 | 172.7 Thousand |
| 26 Dec, 2023 | 249.95 | 253.65 | 249.0 | 249.05 | 116.18 Thousand |
| 22 Dec, 2023 | 249.0 | 256.45 | 247.9 | 249.55 | 143.97 Thousand |
| 21 Dec, 2023 | 247.0 | 249.9 | 247.0 | 247.1 | 71.65 Thousand |
| 20 Dec, 2023 | 249.0 | 251.45 | 247.0 | 247.05 | 93.78 Thousand |
| 19 Dec, 2023 | 247.95 | 249.0 | 245.0 | 247.7 | 46.72 Thousand |
| 18 Dec, 2023 | 243.95 | 248.6 | 243.8 | 245.75 | 27.95 Thousand |
| 15 Dec, 2023 | 239.95 | 245.65 | 239.95 | 242.55 | 43.16 Thousand |
| 14 Dec, 2023 | 239.95 | 241.0 | 237.7 | 239.35 | 42.28 Thousand |
KRISHCA-SM
KRISHIVAL-SM
KRISHNADEF-SM
KRBL
KREBSBIO
KRIDHANINF