Krishana Phoschem Limited (KRISHANA.NS)

INR 290.65

(3.02%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 251.0 259.0 251.0 257.4 112.96 Thousand
22 Oct, 2023 251.0 259.0 251.0 257.4 112.96 Thousand
20 Oct, 2023 252.0 254.73 235.95 250.73 112.22 Thousand
19 Oct, 2023 252.5 254.48 250.02 251.75 112.22 Thousand
18 Oct, 2023 254.5 255.48 251.68 252.68 45.02 Thousand
17 Oct, 2023 257.0 258.58 252.0 252.93 72.43 Thousand
16 Oct, 2023 251.98 261.1 251.25 253.52 106.79 Thousand
15 Oct, 2023 251.98 261.1 251.25 253.52 106.79 Thousand
13 Oct, 2023 250.5 250.82 247.5 249.07 34.72 Thousand
12 Oct, 2023 250.85 255.65 249.65 250.5 65.94 Thousand