Krishana Phoschem Limited (KRISHANA)
INR 498.6
(0.73%)
INR 498.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 237.75 | 241.7 | 236.2 | 236.85 | 52.77 Thousand |
| 12 Dec, 2023 | 238.8 | 238.8 | 233.55 | 237.75 | 29.67 Thousand |
| 11 Dec, 2023 | 234.65 | 238.45 | 233.55 | 235.8 | 28.83 Thousand |
| 08 Dec, 2023 | 235.95 | 238.95 | 235.0 | 235.65 | 19.72 Thousand |
| 07 Dec, 2023 | 231.1 | 238.75 | 231.1 | 235.95 | 23.53 Thousand |
| 06 Dec, 2023 | 231.0 | 235.0 | 230.5 | 231.8 | 32.77 Thousand |
| 05 Dec, 2023 | 231.1 | 234.7 | 230.5 | 232.6 | 26.37 Thousand |
| 04 Dec, 2023 | 241.0 | 241.0 | 230.0 | 232.7 | 67.42 Thousand |
| 01 Dec, 2023 | 236.2 | 243.4 | 233.85 | 235.35 | 36.93 Thousand |
| 30 Nov, 2023 | 241.7 | 244.5 | 231.35 | 235.0 | 74.4 Thousand |
KRISHCA-SM
KRISHIVAL-SM
KRISHNADEF-SM
KRBL
KREBSBIO
KRIDHANINF