Krishana Phoschem Limited (KRISHANA.NS)

INR 290.65

(3.02%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 249.5 251.35 248.0 248.63 65.94 Thousand
10 Oct, 2023 252.25 254.95 248.75 249.65 43.17 Thousand
09 Oct, 2023 250.52 252.0 248.25 248.63 64.56 Thousand
08 Oct, 2023 250.52 252.0 248.25 248.63 64.56 Thousand
06 Oct, 2023 253.98 256.4 249.02 254.55 148.6 Thousand
05 Oct, 2023 239.45 250.98 237.0 250.3 192.33 Thousand
04 Oct, 2023 240.05 242.0 235.1 236.73 192.33 Thousand
03 Oct, 2023 244.5 245.0 237.75 240.93 70.93 Thousand
02 Oct, 2023 244.5 245.0 237.75 240.93 68.37 Thousand
29 Sep, 2023 247.95 247.95 241.2 244.27 113.43 Thousand