Krishana Phoschem Limited (KRISHANA.NS)

INR 290.65

(3.02%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 246.32 250.0 244.5 246.82 113.43 Thousand
27 Sep, 2023 244.95 251.95 239.63 245.55 452.67 Thousand
26 Sep, 2023 249.5 250.9 243.07 244.95 452.67 Thousand
25 Sep, 2023 240.25 251.25 240.25 247.23 466.19 Thousand
24 Sep, 2023 240.25 251.25 240.25 247.23 466.19 Thousand
22 Sep, 2023 218.48 239.95 218.3 236.25 509.75 Thousand
21 Sep, 2023 217.48 220.38 215.8 217.98 509.75 Thousand
20 Sep, 2023 208.05 223.48 208.05 218.0 168.31 Thousand
19 Sep, 2023 208.05 223.48 208.05 218.0 168.31 Thousand
18 Sep, 2023 210.18 212.38 207.8 209.38 44.92 Thousand