Krishana Phoschem Limited (KRISHANA)
INR 498.6
(0.73%)
INR 498.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 234.6 | 244.95 | 234.05 | 243.0 | 49.79 Thousand |
| 10 Nov, 2023 | 250.6 | 262.0 | 233.9 | 238.25 | 245.91 Thousand |
| 09 Nov, 2023 | 243.35 | 252.9 | 241.1 | 251.05 | 53.69 Thousand |
| 08 Nov, 2023 | 235.45 | 251.95 | 234.55 | 248.0 | 35 Thousand |
| 07 Nov, 2023 | 243.8 | 243.8 | 231.05 | 235.45 | 34.44 Thousand |
| 06 Nov, 2023 | 247.95 | 248.95 | 238.7 | 239.7 | 16.97 Thousand |
| 03 Nov, 2023 | 244.55 | 247.85 | 244.0 | 244.95 | 8325.00 |
| 02 Nov, 2023 | 244.05 | 248.85 | 242.1 | 244.05 | 16.68 Thousand |
| 01 Nov, 2023 | 244.05 | 248.85 | 244.05 | 246.15 | 10.28 Thousand |
| 31 Oct, 2023 | 248.95 | 251.3 | 245.0 | 246.2 | 16.19 Thousand |
KRISHCA-SM
KRISHIVAL-SM
KRISHNADEF-SM
KRBL
KREBSBIO
KRIDHANINF