Krishana Phoschem Limited (KRISHANA)
INR 498.6
(0.73%)
INR 498.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 501.0 | 501.64 | 495.0 | 498.14 | 34.72 Thousand |
| 12 Oct, 2023 | 501.7 | 511.3 | 499.3 | 501.0 | 65.94 Thousand |
| 11 Oct, 2023 | 499.0 | 502.7 | 496.0 | 497.26 | 34.05 Thousand |
| 10 Oct, 2023 | 504.5 | 509.9 | 497.5 | 499.3 | 43.17 Thousand |
| 09 Oct, 2023 | 501.04 | 504.0 | 496.5 | 497.26 | 64.56 Thousand |
| 06 Oct, 2023 | 507.96 | 512.8 | 498.04 | 509.1 | 148.6 Thousand |
| 05 Oct, 2023 | 478.9 | 501.96 | 474.0 | 500.6 | 192.33 Thousand |
| 04 Oct, 2023 | 480.1 | 484.0 | 470.2 | 473.46 | 70.93 Thousand |
| 03 Oct, 2023 | 489.0 | 490.0 | 475.5 | 481.86 | 68.37 Thousand |
| 29 Sep, 2023 | 495.9 | 495.9 | 482.4 | 488.54 | 113.43 Thousand |
KRISHCA-SM
KRISHIVAL-SM
KRISHNADEF-SM
KRBL
KREBSBIO
KRIDHANINF