Krishana Phoschem Limited (KRISHANA)

INR 498.6

(0.73%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 249.3 256.55 245.9 248.95 33.78 Thousand
27 Oct, 2023 248.95 251.9 246.05 247.15 36.6 Thousand
26 Oct, 2023 256.5 257.8 245.55 248.95 42.84 Thousand
25 Oct, 2023 262.05 269.0 252.65 257.95 133.68 Thousand
23 Oct, 2023 502.0 518.0 502.0 514.8 112.96 Thousand
20 Oct, 2023 504.0 509.46 471.9 501.46 112.22 Thousand
19 Oct, 2023 505.0 508.96 500.04 503.5 45.02 Thousand
18 Oct, 2023 509.0 510.96 503.36 505.36 44.83 Thousand
17 Oct, 2023 514.0 517.16 504.0 505.86 72.43 Thousand
16 Oct, 2023 503.96 522.2 502.5 507.04 106.79 Thousand